2m 2m 2m 2m 2m 2m 2m
Federal Screw Wo (FSCR)
OTC
$7.65$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- 9.29%1-Year Change
- Tools & AccessoriesIndustry
Federal Screw Wo (FSCR)
$7.65$0.00 (0.00%)
- 1 Month-5.56%Low Price$7.65High Price$8.10
- 3 Months-23.50%Low Price$7.65High Price$10.00
- 1 Year+2.00%Low Price$7.50High Price$10.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 1,000 |
05/22/2026 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 200 |
05/21/2026 | 8.00 | 8.00 | 7.75 | 7.75 | -4.32% | 500 |
05/13/2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 223 |
05/06/2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 437 |
04/30/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% | 400 |
04/29/2026 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% | 1,100 |
04/22/2026 | 8.35 | 8.35 | 8.27 | 8.27 | -1.62% | 3,051 |
04/17/2026 | 8.41 | 8.41 | 8.41 | 8.41 | +0.67% | 219 |
04/14/2026 | 8.50 | 8.50 | 8.35 | 8.35 | -1.76% | 3,599 |
04/09/2026 | 8.53 | 8.53 | 8.50 | 8.50 | -0.35% | 640 |
04/08/2026 | 8.53 | 8.53 | 8.53 | 8.53 | -7.78% | 100 |
03/25/2026 | 9.40 | 9.40 | 9.25 | 9.25 | -5.23% | 260 |
03/24/2026 | 9.76 | 9.76 | 9.76 | 9.76 | +2.74% | 260 |
03/16/2026 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 200 |
03/09/2026 | 9.55 | 10.00 | 9.55 | 10.00 | +5.26% | 386 |
02/11/2026 | 10.10 | 10.10 | 9.50 | 9.50 | -5.00% | 2,700 |
02/10/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +2.04% | 200 |
01/29/2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 200 |
01/28/2026 | 9.77 | 9.80 | 9.50 | 9.80 | +3.16% | 900 |
01/27/2026 | 9.17 | 9.67 | 9.17 | 9.50 | +3.64% | 4,898 |
01/26/2026 | 9.17 | 9.17 | 9.17 | 9.17 | +0.18% | 457 |
01/21/2026 | 9.15 | 9.15 | 9.15 | 9.15 | +1.55% | 2,500 |
01/20/2026 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% | 2,077 |
01/16/2026 | 9.15 | 9.15 | 9.15 | 9.15 | +1.55% | 100 |
01/15/2026 | 9.25 | 9.49 | 9.00 | 9.01 | +0.11% | 4,127 |
01/14/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +1.12% | 2,595 |
01/13/2026 | 9.51 | 9.51 | 8.90 | 8.90 | -6.41% | 26,301 |
01/09/2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% | 3,804 |
01/08/2026 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% | 200 |
01/06/2026 | 9.80 | 9.80 | 9.80 | 9.80 | +4.37% | 110 |
01/02/2026 | 9.39 | 9.40 | 9.39 | 9.39 | 0.00% | 2,900 |
12/31/2025 | 9.39 | 9.39 | 9.39 | 9.39 | +3.19% | 100 |
12/30/2025 | 9.00 | 9.10 | 9.00 | 9.10 | +1.11% | 400 |
12/26/2025 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | 100 |
12/23/2025 | 8.99 | 9.30 | 8.99 | 9.30 | +3.35% | 3,800 |
12/22/2025 | 8.90 | 9.00 | 8.90 | 9.00 | +1.10% | 6,929 |
12/18/2025 | 8.90 | 8.90 | 8.90 | 8.90 | +1.71% | 900 |
12/15/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 1,142 |
12/05/2025 | 8.20 | 8.75 | 8.07 | 8.75 | -2.78% | 600 |
12/04/2025 | 8.26 | 9.00 | 8.00 | 9.00 | +5.88% | 762 |
12/03/2025 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% | 200 |
12/02/2025 | 8.54 | 9.05 | 8.50 | 8.53 | -7.78% | 1,504 |
12/01/2025 | 8.79 | 10.00 | 8.75 | 9.25 | 0.00% | 1,600 |
11/28/2025 | 8.85 | 9.25 | 8.75 | 9.25 | -4.64% | 1,000 |
10/31/2025 | 8.70 | 9.73 | 8.70 | 9.70 | +1.57% | 404 |
10/30/2025 | 8.70 | 9.55 | 8.70 | 9.55 | -4.98% | 256 |
10/29/2025 | 8.60 | 10.05 | 8.60 | 10.05 | +11.05% | 300 |
10/10/2025 | 9.05 | 9.05 | 9.03 | 9.05 | +0.56% | 1,300 |
10/09/2025 | 9.55 | 9.55 | 9.00 | 9.00 | -14.04% | 5,648 |
09/30/2025 | 10.47 | 10.47 | 10.47 | 10.47 | +4.70% | 105 |
09/29/2025 | 10.00 | 10.00 | 10.00 | 10.00 | +3.63% | 207 |
09/18/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 422 |
09/16/2025 | 10.00 | 10.00 | 9.21 | 9.65 | -2.53% | 2,321 |
08/18/2025 | 9.88 | 9.90 | 9.83 | 9.90 | +4.21% | 907 |
07/23/2025 | 9.50 | 9.50 | 9.50 | 9.50 | -3.94% | 2,500 |
07/22/2025 | 9.89 | 9.89 | 9.89 | 9.89 | +4.66% | 100 |
07/21/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 1,340 |
07/08/2025 | 9.45 | 9.45 | 9.45 | 9.45 | +9.38% | 493 |
06/27/2025 | 9.50 | 9.66 | 8.64 | 8.64 | -3.57% | 1,700 |
06/26/2025 | 9.66 | 9.66 | 8.96 | 8.96 | -7.25% | 400 |
06/20/2025 | 8.25 | 9.66 | 8.25 | 9.66 | +21.05% | 900 |
06/13/2025 | 7.98 | 7.98 | 7.98 | 7.98 | +6.40% | 200 |
06/11/2025 | 7.25 | 7.50 | 7.25 | 7.50 | 0.00% | 507 |