• $147.8M
    Market Cap
  • 9.54%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +3.22%
    Low Price$11.18
    High Price$11.55
  • 3 Months
    +4.76%
    Low Price$11.03
    High Price$11.55
  • 1 Year
    +9.54%
    Low Price$10.54
    High Price$11.55
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.23
11.55
11.23
11.55
+1.54%
519
09/10/2026
11.37
11.37
11.37
11.37
+0.75%
219
09/08/2026
11.19
11.29
11.19
11.29
-0.83%
478
09/04/2026
11.28
11.41
11.25
11.38
-1.39%
4,101
09/03/2026
11.18
11.54
11.18
11.54
0.00%
666
08/31/2026
11.54
11.54
11.54
11.54
+2.67%
785
08/28/2026
11.20
11.31
11.18
11.24
-0.40%
1,490
08/27/2026
11.18
11.29
11.18
11.29
+0.31%
626
08/26/2026
11.86
11.86
11.25
11.25
+0.45%
881
08/25/2026
11.18
11.22
11.18
11.20
+0.18%
3,221
08/24/2026
11.18
11.75
11.18
11.18
-1.41%
10,639
08/21/2026
11.17
12.00
11.17
11.34
+1.25%
31,886
08/19/2026
11.20
11.20
11.20
11.20
-0.27%
131
08/17/2026
11.23
11.23
11.23
11.23
+0.40%
85,011
07/21/2026
11.19
11.19
11.19
11.19
+0.04%
120
07/15/2026
11.18
11.18
11.18
11.18
-1.24%
121
07/13/2026
11.32
11.32
11.32
11.32
-1.05%
290
07/10/2026
11.22
11.44
11.22
11.44
+2.14%
357
07/08/2026
11.20
11.20
11.20
11.20
-0.18%
113
07/07/2026
11.22
11.22
11.22
11.22
+0.09%
110
06/29/2026
11.21
11.21
11.21
11.21
+1.36%
115
06/26/2026
11.06
11.06
11.06
11.06
+0.27%
146
06/22/2026
11.02
11.18
11.02
11.03
+0.09%
4,901
06/02/2026
11.02
11.04
11.02
11.02
+0.09%
1,413
06/01/2026
11.03
11.03
11.01
11.01
+0.36%
5,310
05/29/2026
10.97
10.97
10.97
10.97
0.00%
1,459
05/28/2026
11.04
11.04
10.97
10.97
-0.45%
721,668
05/26/2026
10.98
11.02
10.98
11.02
0.00%
1,160
05/22/2026
11.02
11.02
11.02
11.02
+0.36%
50,022
05/21/2026
12.00
12.00
10.90
10.98
-1.88%
6,042
05/20/2026
11.19
11.19
11.19
11.19
+0.36%
729
05/15/2026
11.09
11.15
11.09
11.15
+1.55%
1,560
05/14/2026
10.98
10.98
10.98
10.98
0.00%
1,122
05/12/2026
10.98
10.98
10.98
10.98
+0.09%
221
05/04/2026
10.93
10.97
10.93
10.97
0.00%
253
04/28/2026
10.97
10.97
10.97
10.97
0.00%
304
04/27/2026
10.96
10.98
10.96
10.97
+0.09%
744
04/23/2026
10.96
10.96
10.96
10.96
0.00%
201
04/22/2026
10.96
10.96
10.96
10.96
0.00%
4,669
04/17/2026
10.96
10.96
10.96
10.96
+0.09%
400
04/14/2026
10.95
10.95
10.95
10.95
0.00%
400
04/13/2026
10.95
10.95
10.95
10.95
0.00%
601
04/10/2026
10.95
10.95
10.95
10.95
0.00%
600
04/09/2026
10.95
10.95
10.95
10.95
+0.09%
800
04/01/2026
10.94
10.94
10.94
10.94
+0.09%
406
03/31/2026
10.93
10.93
10.93
10.93
-0.09%
5,007
03/30/2026
10.94
10.94
10.94
10.94
+0.09%
3,799
03/24/2026
10.93
10.93
10.93
10.93
0.00%
1,708
03/23/2026
10.93
10.93
10.93
10.93
0.00%
228
03/20/2026
10.93
10.93
10.93
10.93
+0.09%
2,947
03/18/2026
10.92
10.92
10.92
10.92
+0.55%
6,303
03/17/2026
10.91
10.91
10.86
10.86
-0.28%
2,109
03/11/2026
10.91
10.91
10.89
10.89
0.00%
10,315
03/10/2026
10.89
10.89
10.89
10.89
-0.09%
2,417
03/09/2026
10.90
10.90
10.90
10.90
+0.55%
2,607
03/04/2026
10.85
10.86
10.84
10.84
+0.09%
5,450
03/02/2026
10.82
10.83
10.79
10.83
0.00%
54,901
02/26/2026
10.83
10.83
10.83
10.83
+0.09%
30,040
02/23/2026
10.84
10.84
10.82
10.82
-0.28%
9,048
02/19/2026
10.83
10.85
10.83
10.85
0.00%
1,632
02/12/2026
10.85
10.85
10.85
10.85
+0.46%
163
02/11/2026
10.82
10.82
10.80
10.80
-0.18%
1,433
02/09/2026
10.82
10.82
10.82
10.82
-0.73%
1,706
02/05/2026
10.82
10.90
10.82
10.90
+0.74%
3,817
02/03/2026
10.82
10.82
10.78
10.82
-0.64%
907
02/02/2026
10.89
10.89
10.89
10.89
0.00%
2,407
01/28/2026
10.89
10.89
10.89
10.89
+0.93%
985
01/21/2026
10.79
10.79
10.79
10.79
-0.74%
406
01/15/2026
10.80
10.87
10.78
10.87
+0.93%
14,890
01/14/2026
10.79
10.79
10.77
10.77
+0.09%
201
01/07/2026
10.76
10.76
10.76
10.76
+0.09%
101
12/31/2025
10.75
10.75
10.75
10.75
+0.09%
115
12/30/2025
10.73
10.74
10.73
10.74
+0.09%
273
12/29/2025
10.73
10.73
10.73
10.73
0.00%
208
12/26/2025
10.73
10.73
10.73
10.73
-0.19%
105
12/19/2025
10.75
10.75
10.75
10.75
0.00%
2,096
12/18/2025
10.75
10.75
10.75
10.75
-0.46%
103
12/17/2025
10.80
10.80
10.80
10.80
+0.84%
1,000
12/15/2025
10.76
10.76
10.71
10.71
-0.65%
1,421
12/10/2025
10.77
10.78
10.71
10.78
+0.75%
1,339
12/01/2025
10.70
10.70
10.70
10.70
+0.28%
809
11/21/2025
10.68
10.68
10.67
10.67
-0.09%
1,801
11/20/2025
10.68
10.68
10.68
10.68
+0.09%
1,890
11/19/2025
10.67
10.67
10.67
10.67
+0.09%
502
11/13/2025
10.72
10.72
10.66
10.66
-0.74%
2,686
11/11/2025
10.74
10.74
10.74
10.74
+0.19%
610
11/10/2025
10.74
10.74
10.72
10.72
0.00%
942
11/07/2025
10.72
10.72
10.72
10.72
0.00%
245
11/06/2025
10.82
10.86
10.72
10.72
-0.83%
1,334
11/05/2025
10.88
10.96
10.71
10.81
+0.93%
13,348
11/03/2025
10.71
10.71
10.71
10.71
+0.28%
1,063
10/30/2025
10.68
10.68
10.68
10.68
+0.38%
2,015
10/29/2025
10.71
10.73
10.64
10.64
-0.84%
10,542
10/28/2025
10.66
10.83
10.64
10.73
+1.13%
10,942
10/27/2025
10.61
10.61
10.61
10.61
-0.37%
388
10/23/2025
10.65
10.65
10.65
10.65
+0.37%
433
10/21/2025
10.61
10.61
10.61
10.61
+0.09%
561
10/20/2025
10.60
10.60
10.60
10.60
-0.47%
161
10/17/2025
10.65
10.65
10.65
10.65
+0.47%
4,355
10/16/2025
10.60
10.60
10.60
10.60
-0.56%
5,098