2m 2m 2m 2m 2m 2m 2m
Shougang Fushan (FSHYF)
OTC
$0.36+$0.02 (+6.19%)
Price as of Jun 01, 2026- N/AMarket Cap
- 20.97%1-Year Change
- Coking CoalIndustry
Shougang Fushan (FSHYF)
$0.36+$0.02 (+6.19%)
- 1 Month+6.19%Low Price$0.34High Price$0.36
- 3 Months+4.09%Low Price$0.34High Price$0.36
- 1 Year+8.71%Low Price$0.34High Price$0.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +6.19% | 100 |
05/18/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -1.99% | 100 |
04/14/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -18.60% | 2,500 |
01/27/2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 200 |
01/20/2026 | 0.43 | 0.43 | 0.43 | 0.43 | +18.49% | 100 |
10/27/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +2.11% | 6,000 |
10/03/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +8.56% | 1,000 |
10/03/2025 |
$0.008 Dividend | |||||
07/15/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 1,000 |
07/10/2025 |
$0.03 Dividend |