2m 2m 2m 2m 2m 2m 2m
Shougang Fushan (FSHYF)
OTC
$0.31-$0.05 (-13.56%)
Price as of Jun 18, 2026- N/AMarket Cap
- 4.56%1-Year Change
- N/AIndustry
Shougang Fushan (FSHYF)
$0.31-$0.05 (-13.56%)
- 1 Month-8.21%Low PriceN/AHigh PriceN/A
- 3 Months-26.77%Low PriceN/AHigh PriceN/A
- 1 Year+4.56%Low Price$0.29High Price$0.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/21/2026 |
$0.01 Dividend | |||||
07/09/2026 |
$0.008 Dividend | |||||
06/18/2026 | 0.29 | 0.29 | 0.29 | 0.29 | -13.56% | 2,500 |
06/01/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +6.19% | 100 |
05/18/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -1.99% | 100 |
04/14/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -18.60% | 2,500 |
01/27/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 200 |
01/20/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +18.49% | 100 |
10/27/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 6,000 |