• $82.7M
    Market Cap
  • 48.51%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -1.52%
    Low Price$6.26
    High Price$6.65
  • 3 Months
    +20.63%
    Low Price$5.23
    High Price$7.39
  • 1 Year
    +48.51%
    Low Price$4.36
    High Price$11.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.35
6.50
6.28
6.45
-0.69%
4,958
06/22/2026
6.30
6.49
6.27
6.49
+0.15%
26,410
06/18/2026
6.45
6.48
6.30
6.48
+1.17%
9,586
06/17/2026
6.55
6.68
6.41
6.41
-1.46%
9,807
06/16/2026
6.44
6.68
6.44
6.50
+2.04%
22,518
06/15/2026
6.30
6.42
6.30
6.37
+0.95%
21,475
06/12/2026
6.35
6.40
6.30
6.31
-0.63%
13,216
06/11/2026
6.29
6.35
6.26
6.35
+0.16%
11,618
06/10/2026
6.26
6.35
6.20
6.34
+1.28%
17,640
06/09/2026
6.43
6.43
6.26
6.26
-2.19%
16,965
06/08/2026
6.33
6.50
6.24
6.40
+2.24%
24,262
06/05/2026
6.35
6.43
6.26
6.26
-2.19%
27,666
06/04/2026
6.40
6.50
6.35
6.40
-0.16%
8,023
06/03/2026
6.50
6.50
6.40
6.41
-1.38%
7,285
06/02/2026
6.53
6.63
6.41
6.50
-0.15%
2,439
06/01/2026
6.59
6.64
6.42
6.51
-2.11%
12,517
05/29/2026
6.64
6.65
6.44
6.65
+0.61%
3,956
05/28/2026
6.52
6.67
6.41
6.61
+1.23%
18,991
05/27/2026
6.41
6.60
6.40
6.53
+1.40%
9,370
05/26/2026
6.52
6.60
6.31
6.44
-2.28%
13,402
05/22/2026
6.21
6.59
6.21
6.59
+3.13%
18,117
05/21/2026
6.15
6.40
6.11
6.39
+2.57%
74,028
05/20/2026
6.15
6.27
6.14
6.23
+2.98%
23,620
05/19/2026
6.05
6.20
5.95
6.05
-0.82%
78,491
05/18/2026
6.36
6.38
6.05
6.10
-3.94%
34,225
05/15/2026
6.40
6.40
6.35
6.35
-0.94%
3,886
05/15/2026
-$0.02 Earnings
05/14/2026
6.50
6.67
6.40
6.41
-0.31%
28,992
05/13/2026
6.40
6.53
6.25
6.43
+0.47%
28,261
05/12/2026
6.27
6.40
6.02
6.40
+5.79%
26,458
05/11/2026
6.26
6.26
5.99
6.05
-2.26%
32,402
05/08/2026
6.28
6.32
6.13
6.19
-1.43%
12,297
05/07/2026
6.29
6.35
6.20
6.28
+1.29%
10,632
05/06/2026
6.05
6.28
6.03
6.20
+2.48%
29,106
05/05/2026
6.10
6.15
5.97
6.05
-2.58%
51,898
05/04/2026
6.33
6.46
6.14
6.21
-3.72%
23,738
05/01/2026
6.20
6.45
6.13
6.45
+4.03%
4,199
04/30/2026
6.16
6.28
5.95
6.20
-0.80%
50,651
04/29/2026
6.52
6.55
6.20
6.25
-4.14%
23,029
04/28/2026
6.53
6.59
6.51
6.52
+0.15%
16,730
04/27/2026
6.54
6.70
6.51
6.51
-1.06%
6,514
04/24/2026
6.70
6.72
6.52
6.58
-0.30%
11,170
04/23/2026
7.15
7.19
6.52
6.60
-10.08%
47,943
04/22/2026
7.50
7.52
6.99
7.34
-0.68%
25,674
04/21/2026
6.91
7.41
6.90
7.39
+9.16%
70,005
04/20/2026
6.25
6.80
6.23
6.77
+7.63%
31,356
04/17/2026
5.58
6.42
5.55
6.29
+12.32%
52,242
04/16/2026
5.22
5.69
5.22
5.60
+5.86%
44,833
04/15/2026
5.24
5.31
5.23
5.29
+1.15%
4,325
04/15/2026
-$0.03 Earnings
04/14/2026
5.26
5.49
5.23
5.23
-0.76%
30,841
04/13/2026
5.42
5.42
5.25
5.27
-2.59%
4,277
04/10/2026
5.28
5.41
5.28
5.41
+0.56%
8,307
04/09/2026
5.41
5.41
5.26
5.38
-2.54%
31,723
04/08/2026
5.44
5.55
5.36
5.52
+2.99%
14,273
04/07/2026
5.39
5.47
5.36
5.36
-1.47%
4,739
04/06/2026
5.36
5.53
5.36
5.44
+2.26%
6,481
04/02/2026
5.33
5.43
5.32
5.32
-0.93%
3,150
04/01/2026
5.35
5.58
5.25
5.37
-0.56%
7,683
03/31/2026
5.40
5.50
5.35
5.40
+1.51%
9,550
03/30/2026
5.30
5.53
5.25
5.32
+0.19%
22,971
03/27/2026
5.30
5.40
5.30
5.31
-2.03%
4,301
03/26/2026
5.27
5.42
5.26
5.42
+1.69%
3,210
03/25/2026
5.23
5.34
5.23
5.33
+1.72%
9,950
03/24/2026
5.59
5.59
5.20
5.24
-4.73%
26,938
03/23/2026
5.57
5.67
5.30
5.50
+2.23%
17,247
03/20/2026
5.55
5.60
5.25
5.38
-1.47%
27,383
03/19/2026
5.45
5.58
5.38
5.46
-1.80%
9,208
03/18/2026
5.63
5.77
5.50
5.56
+0.18%
8,913
03/17/2026
5.60
5.67
5.52
5.55
+0.91%
16,575
03/16/2026
5.60
5.74
5.45
5.50
-2.65%
11,104
03/13/2026
5.49
5.80
5.49
5.65
-0.88%
11,417
03/12/2026
5.64
5.94
5.64
5.70
-2.56%
13,845
03/11/2026
5.55
5.94
5.55
5.85
+5.57%
17,610
03/10/2026
5.60
5.67
5.50
5.54
+0.20%
13,336
03/09/2026
5.28
5.60
5.28
5.53
+4.73%
34,826
03/06/2026
5.44
5.44
5.27
5.28
-1.86%
16,410
03/05/2026
5.33
5.38
5.29
5.38
+0.75%
5,920
03/04/2026
5.32
5.39
5.28
5.34
-0.37%
35,832
03/03/2026
5.30
5.39
5.30
5.36
-0.56%
10,752
03/02/2026
5.30
5.43
5.30
5.39
+0.75%
7,814
02/27/2026
5.31
5.47
5.31
5.35
-1.11%
7,825
02/26/2026
5.41
5.41
5.30
5.41
+0.93%
6,834
02/25/2026
5.37
5.38
5.30
5.36
+1.32%
12,131
02/24/2026
5.26
5.37
5.26
5.29
+0.14%
8,915
02/23/2026
5.33
5.41
5.25
5.28
-1.45%
33,446
02/20/2026
5.35
5.45
5.33
5.36
-0.37%
11,985
02/19/2026
5.35
5.41
5.35
5.38
+0.37%
9,281
02/18/2026
5.54
5.54
5.35
5.36
-2.55%
29,533
02/17/2026
5.56
5.64
5.48
5.50
-2.31%
37,514
02/13/2026
5.75
5.82
5.53
5.63
-1.92%
10,177
02/12/2026
6.00
6.12
5.55
5.74
-3.85%
11,747
02/11/2026
5.91
6.03
5.85
5.97
+2.40%
6,207
02/10/2026
5.74
5.95
5.74
5.83
+1.75%
13,280
02/09/2026
5.52
5.81
5.52
5.73
+3.80%
21,435
02/06/2026
5.57
5.79
5.50
5.52
0.00%
108,888
02/05/2026
5.86
6.01
5.48
5.52
-5.80%
140,889
02/04/2026
6.02
6.02
5.86
5.86
0.00%
9,998
02/03/2026
5.91
5.92
5.84
5.86
-0.34%
26,617
02/02/2026
5.74
6.00
5.70
5.88
+1.91%
32,375