S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Flexible Solutio (FSI)

NYSE

$5.80$0.00 (0.00%)

Price as of Jul 13, 2026 4:10 PM EDT

$73.9M
Market Cap
-0.51%
1-Year Change
Specialty Chemicals
Industry

1 Month
-8.08%

Low Price$5.80

High Price$6.82
3 Months
+10.06%

Low Price$5.29

High Price$7.39
1 Year
-0.51%

Low Price$4.78

High Price$11.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	5.98	5.99	5.75	5.80	-3.01%	29,986
07/10/2026	6.01	6.01	5.95	5.98	+0.50%	5,413
07/09/2026	6.05	6.07	5.95	5.95	0.00%	13,280
07/08/2026	6.01	6.01	5.95	5.95	-0.17%	8,073
07/07/2026	6.20	6.27	5.95	5.96	-4.18%	66,262
07/06/2026	6.25	6.32	6.20	6.22	-0.48%	11,942
07/02/2026	6.32	6.48	6.25	6.25	-4.73%	33,957
07/01/2026	6.54	6.71	6.53	6.56	-1.50%	3,621
06/30/2026	6.67	6.76	6.55	6.66	-2.20%	2,470
06/29/2026	6.70	6.93	6.60	6.81	-0.15%	13,051
06/26/2026	6.41	6.82	6.32	6.82	+6.81%	18,347
06/25/2026	6.34	6.47	6.30	6.39	-0.24%	3,681
06/24/2026	6.31	6.47	6.31	6.40	-0.69%	4,268
06/23/2026	6.35	6.50	6.28	6.45	-0.69%	4,958
06/22/2026	6.30	6.49	6.27	6.49	+0.15%	26,410
06/18/2026	6.45	6.48	6.30	6.48	+1.17%	9,586
06/17/2026	6.55	6.68	6.41	6.41	-1.46%	9,807
06/16/2026	6.44	6.68	6.44	6.50	+2.04%	22,518
06/15/2026	6.30	6.42	6.30	6.37	+0.95%	21,475
06/12/2026	6.35	6.40	6.30	6.31	-0.63%	13,216
06/11/2026	6.29	6.35	6.26	6.35	+0.16%	11,618
06/10/2026	6.26	6.35	6.20	6.34	+1.28%	17,640
06/09/2026	6.43	6.43	6.26	6.26	-2.19%	16,965
06/08/2026	6.33	6.50	6.24	6.40	+2.24%	24,262
06/05/2026	6.35	6.43	6.26	6.26	-2.19%	27,666
06/04/2026	6.40	6.50	6.35	6.40	-0.16%	8,023
06/03/2026	6.50	6.50	6.40	6.41	-1.38%	7,285
06/02/2026	6.53	6.63	6.41	6.50	-0.15%	2,439
06/01/2026	6.59	6.64	6.42	6.51	-2.11%	12,517
05/29/2026	6.64	6.65	6.44	6.65	+0.61%	3,956
05/28/2026	6.52	6.67	6.41	6.61	+1.23%	18,991
05/27/2026	6.41	6.60	6.40	6.53	+1.40%	9,370
05/26/2026	6.52	6.60	6.31	6.44	-2.28%	13,402
05/22/2026	6.21	6.59	6.21	6.59	+3.13%	18,117
05/21/2026	6.15	6.40	6.11	6.39	+2.57%	74,028
05/20/2026	6.15	6.27	6.14	6.23	+2.98%	23,620
05/19/2026	6.05	6.20	5.95	6.05	-0.82%	78,491
05/18/2026	6.36	6.38	6.05	6.10	-3.94%	34,225
05/15/2026	6.40	6.40	6.35	6.35	-0.94%	3,886
05/15/2026	-$0.02 Earnings
05/14/2026	6.50	6.67	6.40	6.41	-0.31%	28,992
05/13/2026	6.40	6.53	6.25	6.43	+0.47%	28,261
05/12/2026	6.27	6.40	6.02	6.40	+5.79%	26,458
05/11/2026	6.26	6.26	5.99	6.05	-2.26%	32,402
05/08/2026	6.28	6.32	6.13	6.19	-1.43%	12,297
05/07/2026	6.29	6.35	6.20	6.28	+1.29%	10,632
05/06/2026	6.05	6.28	6.03	6.20	+2.48%	29,106
05/05/2026	6.10	6.15	5.97	6.05	-2.58%	51,898
05/04/2026	6.33	6.46	6.14	6.21	-3.72%	23,738
05/01/2026	6.20	6.45	6.13	6.45	+4.03%	4,199
04/30/2026	6.16	6.28	5.95	6.20	-0.80%	50,651
04/29/2026	6.52	6.55	6.20	6.25	-4.14%	23,029
04/28/2026	6.53	6.59	6.51	6.52	+0.15%	16,730
04/27/2026	6.54	6.70	6.51	6.51	-1.06%	6,514
04/24/2026	6.70	6.72	6.52	6.58	-0.30%	11,170
04/23/2026	7.15	7.19	6.52	6.60	-10.08%	47,943
04/22/2026	7.50	7.52	6.99	7.34	-0.68%	25,674
04/21/2026	6.91	7.41	6.90	7.39	+9.16%	70,005
04/20/2026	6.25	6.80	6.23	6.77	+7.63%	31,356
04/17/2026	5.58	6.42	5.55	6.29	+12.32%	52,242
04/16/2026	5.22	5.69	5.22	5.60	+5.86%	44,833
04/15/2026	5.24	5.31	5.23	5.29	+1.15%	4,325
04/15/2026	-$0.03 Earnings
04/14/2026	5.26	5.49	5.23	5.23	-0.76%	30,841
04/13/2026	5.42	5.42	5.25	5.27	-2.59%	4,277
04/10/2026	5.28	5.41	5.28	5.41	+0.56%	8,307
04/09/2026	5.41	5.41	5.26	5.38	-2.54%	31,723
04/08/2026	5.44	5.55	5.36	5.52	+2.99%	14,273
04/07/2026	5.39	5.47	5.36	5.36	-1.47%	4,739
04/06/2026	5.36	5.53	5.36	5.44	+2.26%	6,481
04/02/2026	5.33	5.43	5.32	5.32	-0.93%	3,150
04/01/2026	5.35	5.58	5.25	5.37	-0.56%	7,683
03/31/2026	5.40	5.50	5.35	5.40	+1.51%	9,550
03/30/2026	5.30	5.53	5.25	5.32	+0.19%	22,971
03/27/2026	5.30	5.40	5.30	5.31	-2.03%	4,301
03/26/2026	5.27	5.42	5.26	5.42	+1.69%	3,210
03/25/2026	5.23	5.34	5.23	5.33	+1.72%	9,950
03/24/2026	5.59	5.59	5.20	5.24	-4.73%	26,938
03/23/2026	5.57	5.67	5.30	5.50	+2.23%	17,247
03/20/2026	5.55	5.60	5.25	5.38	-1.47%	27,383
03/19/2026	5.45	5.58	5.38	5.46	-1.80%	9,208
03/18/2026	5.63	5.77	5.50	5.56	+0.18%	8,913
03/17/2026	5.60	5.67	5.52	5.55	+0.91%	16,575
03/16/2026	5.60	5.74	5.45	5.50	-2.65%	11,104
03/13/2026	5.49	5.80	5.49	5.65	-0.88%	11,417
03/12/2026	5.64	5.94	5.64	5.70	-2.56%	13,845
03/11/2026	5.55	5.94	5.55	5.85	+5.57%	17,610
03/10/2026	5.60	5.67	5.50	5.54	+0.20%	13,336
03/09/2026	5.28	5.60	5.28	5.53	+4.73%	34,826
03/06/2026	5.44	5.44	5.27	5.28	-1.86%	16,410
03/05/2026	5.33	5.38	5.29	5.38	+0.75%	5,920
03/04/2026	5.32	5.39	5.28	5.34	-0.37%	35,832
03/03/2026	5.30	5.39	5.30	5.36	-0.56%	10,752
03/02/2026	5.30	5.43	5.30	5.39	+0.75%	7,814
02/27/2026	5.31	5.47	5.31	5.35	-1.11%	7,825
02/26/2026	5.41	5.41	5.30	5.41	+0.93%	6,834
02/25/2026	5.37	5.38	5.30	5.36	+1.32%	12,131
02/24/2026	5.26	5.37	5.26	5.29	+0.14%	8,915
02/23/2026	5.33	5.41	5.25	5.28	-1.45%	33,446
02/20/2026	5.35	5.45	5.33	5.36	-0.37%	11,985