FSLR
First Solar (FSLR)
NASDAQ
$221.43+$0.84 (+0.38%)
Price as of Jul 14, 2026 7:58 PM EDT
  • $23.8B
    Market Cap
  • 28.30%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -17.48%
    Low Price$220.58
    High Price$273.51
  • 3 Months
    +9.95%
    Low Price$186.61
    High Price$318.25
  • 1 Year
    +28.30%
    Low Price$160.84
    High Price$318.25
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
227.55
229.20
219.94
220.58
-0.20%
1,424,212
07/13/2026
224.07
226.27
217.19
221.03
-2.98%
1,820,521
07/10/2026
229.82
233.00
225.82
227.83
-0.29%
1,336,486
07/09/2026
231.68
234.45
227.33
228.50
+1.87%
1,632,821
07/08/2026
224.10
227.16
219.13
224.30
-1.50%
1,713,704
07/07/2026
235.90
237.86
225.96
227.72
-2.29%
1,920,419
07/06/2026
229.70
238.24
227.26
233.06
+3.78%
1,671,709
07/02/2026
232.08
237.57
219.02
224.57
-3.24%
2,597,453
07/01/2026
231.99
241.00
231.13
232.08
-1.64%
1,415,938
06/30/2026
238.70
240.61
231.90
235.96
+1.36%
2,069,559
06/29/2026
239.19
242.53
227.41
232.80
-2.62%
1,890,072
06/26/2026
241.36
249.26
237.00
239.07
-3.85%
1,834,350
06/25/2026
253.65
255.00
242.50
248.64
+0.11%
1,208,746
06/24/2026
249.72
257.99
244.30
248.36
-0.35%
1,497,518
06/23/2026
254.00
264.45
248.86
249.24
-5.27%
1,828,209
06/22/2026
260.39
266.77
259.03
263.11
+2.10%
2,081,758
06/18/2026
262.00
263.82
248.57
257.70
+1.14%
3,683,109
06/17/2026
262.53
266.17
253.29
254.80
-3.62%
1,743,340
06/16/2026
270.46
279.00
263.63
264.36
-3.35%
1,897,003
06/15/2026
272.67
275.94
264.04
273.51
+2.32%
2,060,454
06/12/2026
276.74
279.18
266.33
267.31
-1.42%
1,799,251
06/11/2026
255.81
272.76
250.43
271.17
+8.79%
2,467,694
06/10/2026
258.83
259.85
248.66
249.27
-4.93%
2,623,954
06/09/2026
278.00
278.00
250.01
262.19
-4.79%
2,817,490
06/08/2026
286.69
289.99
274.41
275.39
-1.30%
2,278,697
06/05/2026
305.50
306.55
276.06
279.01
-11.41%
3,903,927
06/04/2026
309.00
320.64
303.10
314.95
-1.04%
2,719,887
06/03/2026
305.44
320.95
302.00
318.25
+2.33%
2,699,925
06/02/2026
302.00
313.00
296.89
311.01
+2.64%
2,962,747
06/01/2026
302.09
306.78
292.34
303.00
-1.24%
3,371,524
05/29/2026
302.65
313.75
297.25
306.79
+1.12%
5,997,169
05/28/2026
275.60
310.42
274.64
303.38
+10.86%
5,618,156
05/27/2026
270.00
274.82
265.50
273.67
+1.38%
2,085,711
05/26/2026
266.13
276.40
264.13
269.95
+4.69%
3,970,160
05/22/2026
248.45
259.12
242.50
257.85
+3.60%
2,477,140
05/21/2026
237.20
257.00
236.75
248.88
+4.63%
4,295,113
05/20/2026
226.09
238.13
222.23
237.86
+7.28%
2,338,471
05/19/2026
228.15
229.04
221.62
221.71
-5.11%
1,847,983
05/18/2026
234.57
234.90
227.68
233.64
+0.12%
2,002,184
05/15/2026
226.25
237.50
222.50
233.37
+0.76%
2,350,593
05/14/2026
232.51
236.13
226.18
231.62
-1.27%
1,854,619
05/13/2026
234.33
240.84
231.17
234.60
+2.87%
2,629,824
05/12/2026
234.95
237.00
224.03
228.06
-2.23%
2,694,412
05/11/2026
221.12
237.57
221.12
233.27
+6.06%
4,050,569
05/08/2026
216.92
221.21
212.01
219.95
+2.51%
1,938,650
05/07/2026
218.90
223.89
212.29
214.57
-1.57%
3,018,870
05/06/2026
218.16
219.54
214.60
218.00
-0.63%
2,513,223
05/05/2026
213.93
221.58
212.81
219.38
+3.78%
3,165,082
05/04/2026
213.00
215.75
205.19
211.39
-0.15%
2,927,535
05/01/2026
200.08
217.88
199.90
211.71
+4.86%
5,067,639
04/30/2026
192.41
203.94
189.50
201.89
+5.92%
3,259,174
04/30/2026
$3.22 Earnings
04/29/2026
197.00
197.98
187.20
190.61
-2.68%
1,671,433
04/28/2026
196.41
197.73
194.13
195.86
-0.82%
1,687,576
04/27/2026
195.04
198.66
191.87
197.48
+1.92%
1,998,695
04/24/2026
197.24
197.69
190.01
193.76
-1.24%
1,506,601
04/23/2026
189.57
197.63
189.50
196.19
+3.96%
2,212,460
04/22/2026
189.35
194.76
188.00
188.71
+1.13%
1,967,308
04/21/2026
193.19
195.37
185.13
186.61
-3.05%
1,860,421
04/20/2026
190.15
193.41
187.33
192.49
+1.08%
1,868,762
04/17/2026
192.03
194.97
189.47
190.44
-0.63%
3,406,164
04/16/2026
195.40
197.60
188.64
191.65
-1.82%
2,498,670
04/15/2026
211.00
211.00
194.00
195.20
-2.70%
3,515,405
04/14/2026
202.12
203.51
195.19
200.61
+0.13%
2,496,092
04/13/2026
203.58
206.00
198.86
200.35
-1.53%
1,621,260
04/10/2026
198.16
207.00
197.28
203.47
+3.15%
1,610,444
04/09/2026
200.51
204.13
196.81
197.25
-1.76%
1,054,690
04/08/2026
198.99
202.14
197.20
200.78
+4.40%
1,395,839
04/07/2026
193.01
193.50
188.99
192.31
-1.67%
1,858,608
04/06/2026
195.50
198.76
194.05
195.57
+0.13%
1,600,213
04/02/2026
196.76
200.94
194.64
195.32
-2.06%
1,527,393
04/01/2026
198.02
200.73
196.38
199.42
+1.10%
1,580,600
03/31/2026
186.48
197.85
186.48
197.26
+6.80%
2,280,383
03/30/2026
192.89
193.74
182.99
184.70
-2.94%
1,737,788
03/27/2026
185.55
195.00
185.00
190.29
+2.40%
2,260,101
03/26/2026
190.59
193.00
185.23
185.83
-3.97%
1,568,355
03/25/2026
195.44
197.35
193.31
193.51
+0.34%
1,140,965
03/24/2026
189.69
194.86
186.17
192.85
+1.54%
2,141,277
03/23/2026
193.26
196.93
188.10
189.92
-1.50%
2,122,198
03/20/2026
194.74
197.82
189.78
192.82
-3.42%
3,602,496
03/19/2026
196.70
200.04
194.15
199.65
+0.93%
1,319,152
03/18/2026
198.80
202.00
197.50
197.81
-1.30%
1,219,907
03/17/2026
199.53
202.72
197.85
200.42
+0.47%
1,358,517
03/16/2026
200.48
202.00
197.65
199.48
+1.74%
1,052,616
03/13/2026
199.43
201.99
193.76
196.07
-0.75%
1,173,320
03/12/2026
199.74
200.90
196.49
197.56
-1.34%
1,536,727
03/11/2026
197.00
203.18
195.31
200.25
+1.24%
1,420,800
03/10/2026
195.70
201.18
195.24
197.80
+1.24%
1,954,600
03/09/2026
187.35
196.60
187.10
195.38
+3.26%
1,955,777
03/06/2026
188.90
192.30
187.24
189.21
-1.35%
1,801,366
03/05/2026
197.00
199.16
190.23
191.80
-2.77%
1,898,949
03/04/2026
196.83
203.46
196.26
197.27
-0.13%
1,882,064
03/03/2026
192.30
199.53
191.77
197.53
-1.17%
1,694,018
03/02/2026
193.10
200.79
191.79
199.86
+1.35%
2,343,419
02/27/2026
195.97
197.92
191.86
197.20
-1.45%
3,775,755
02/26/2026
208.01
211.55
197.81
200.10
-4.77%
4,995,558
02/25/2026
197.54
215.09
196.45
210.12
-13.61%
9,798,281
02/24/2026
242.47
250.99
238.55
243.21
+0.44%
3,336,867
02/24/2026
$4.84 Earnings
02/23/2026
242.51
247.00
239.67
242.15
+0.11%
1,670,252