FSM
FORTUNA MIN (FSM)
NYSE
$8.58+$0.14 (+1.72%)
Price as of Aug 03, 2026 1:55 PM EDT
  • $2.5B
    Market Cap
  • 31.92%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -0.24%
    Low Price$8.03
    High Price$8.77
  • 3 Months
    -12.64%
    Low Price$8.03
    High Price$10.88
  • 1 Year
    +31.92%
    Low Price$6.22
    High Price$13.66
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
8.55
8.62
8.28
8.43
-3.88%
4,288,408
07/30/2026
8.58
8.79
8.40
8.77
+4.78%
5,084,166
07/29/2026
8.30
8.59
8.13
8.37
-0.59%
8,822,197
07/28/2026
8.45
8.50
8.26
8.42
-1.64%
4,755,814
07/27/2026
8.59
8.68
8.37
8.56
+0.12%
5,755,610
07/24/2026
8.50
8.74
8.43
8.55
+1.54%
8,413,434
07/23/2026
8.29
8.47
8.23
8.42
-2.21%
6,079,029
07/22/2026
8.69
8.83
8.56
8.61
+1.65%
5,797,494
07/21/2026
8.30
8.48
8.16
8.47
+5.48%
4,022,432
07/20/2026
8.10
8.17
8.00
8.03
-1.59%
3,650,702
07/17/2026
8.13
8.27
8.03
8.16
-0.85%
4,813,435
07/16/2026
8.25
8.30
8.10
8.23
-2.95%
5,658,902
07/15/2026
8.51
8.61
8.25
8.48
-0.35%
4,957,957
07/14/2026
8.72
8.75
8.47
8.51
+1.67%
4,303,716
07/13/2026
8.37
8.46
8.26
8.37
-1.76%
4,536,001
07/10/2026
8.51
8.64
8.43
8.52
-0.58%
4,066,681
07/09/2026
8.38
8.58
8.24
8.57
+5.41%
4,973,055
07/08/2026
8.24
8.35
7.92
8.13
-3.44%
5,118,721
07/07/2026
8.60
8.75
8.34
8.42
-3.00%
6,258,294
07/06/2026
8.88
8.96
8.58
8.68
-0.46%
3,015,225
07/02/2026
8.75
8.83
8.47
8.72
+4.43%
4,956,350
07/01/2026
8.39
8.75
8.32
8.35
-1.18%
3,287,635
06/30/2026
8.44
8.53
8.29
8.45
+0.96%
3,680,674
06/29/2026
8.44
8.44
8.21
8.37
-1.65%
3,151,551
06/26/2026
8.45
8.72
8.44
8.51
+1.19%
3,495,519
06/25/2026
8.58
8.66
8.25
8.41
+0.96%
5,379,209
06/24/2026
8.22
8.51
8.18
8.33
-3.14%
4,775,243
06/23/2026
8.60
8.85
8.53
8.60
-4.97%
3,900,900
06/22/2026
9.05
9.17
8.98
9.05
-2.27%
3,648,238
06/18/2026
9.33
9.67
9.07
9.26
-1.80%
8,711,938
06/17/2026
9.69
10.00
9.42
9.43
-2.68%
5,911,737
06/16/2026
9.60
9.81
9.38
9.69
+2.54%
4,927,815
06/15/2026
9.56
9.70
9.37
9.45
+5.82%
5,445,584
06/12/2026
8.70
9.02
8.62
8.93
+3.72%
6,746,373
06/11/2026
8.12
8.62
8.10
8.61
+6.43%
8,667,576
06/10/2026
8.27
8.51
8.09
8.09
-5.82%
4,843,375
06/09/2026
8.89
8.89
8.27
8.59
-2.05%
5,506,409
06/08/2026
8.76
8.83
8.68
8.77
+0.92%
4,563,178
06/05/2026
9.13
9.20
8.64
8.69
-8.04%
6,736,258
06/04/2026
9.60
9.74
9.41
9.45
+0.32%
3,735,663
06/03/2026
9.60
9.68
9.41
9.42
-4.07%
3,015,417
06/02/2026
9.94
10.06
9.72
9.82
-0.61%
3,559,743
06/01/2026
9.74
10.04
9.57
9.88
-1.79%
9,045,836
05/29/2026
9.76
10.15
9.75
10.06
+2.55%
5,618,491
05/28/2026
9.40
9.99
9.30
9.81
+3.05%
6,136,908
05/27/2026
9.50
9.72
9.46
9.52
-2.66%
3,675,469
05/26/2026
9.60
9.82
9.52
9.78
+4.60%
3,935,139
05/22/2026
9.36
9.46
9.23
9.35
-0.74%
2,915,245
05/21/2026
9.18
9.63
9.15
9.42
-0.11%
4,200,324
05/20/2026
9.31
9.44
9.13
9.43
+3.29%
3,911,819
05/19/2026
9.31
9.31
9.07
9.13
-3.79%
5,634,808
05/18/2026
9.74
9.95
9.44
9.49
-0.63%
4,781,886
05/15/2026
9.80
9.86
9.41
9.55
-7.55%
12,636,038
05/14/2026
10.62
10.65
10.21
10.33
-3.37%
5,201,003
05/13/2026
10.67
10.77
10.38
10.69
-1.20%
4,305,817
05/12/2026
10.73
10.87
10.10
10.82
-0.55%
5,613,888
05/11/2026
10.85
11.23
10.71
10.88
+1.12%
8,926,730
05/08/2026
10.65
10.97
10.46
10.76
+2.87%
5,995,232
05/07/2026
10.32
11.19
10.23
10.46
+6.30%
13,075,277
05/06/2026
9.66
10.01
9.66
9.84
+6.49%
5,327,024
05/06/2026
$0.38 Earnings
05/05/2026
9.42
9.45
9.18
9.24
+0.22%
2,709,968
05/04/2026
9.39
9.48
9.16
9.22
-2.74%
4,302,614
05/01/2026
9.60
9.74
9.46
9.48
-1.76%
2,968,812
04/30/2026
9.74
9.82
9.43
9.65
+3.43%
4,510,675
04/29/2026
9.45
9.50
9.23
9.33
-2.81%
4,962,892
04/28/2026
9.80
9.89
9.48
9.60
-4.67%
5,470,848
04/27/2026
10.13
10.22
10.00
10.07
-1.95%
3,465,866
04/24/2026
10.24
10.35
10.02
10.27
+1.48%
4,832,344
04/23/2026
10.14
10.33
9.83
10.12
-2.22%
5,365,659
04/22/2026
10.37
10.54
10.22
10.35
+2.68%
4,694,647
04/21/2026
10.50
10.62
10.06
10.08
-5.35%
5,741,031
04/20/2026
10.67
10.83
10.56
10.65
-1.93%
4,941,457
04/17/2026
10.83
11.25
10.81
10.86
+4.12%
5,652,823
04/16/2026
10.56
10.64
10.41
10.43
-0.10%
3,594,188
04/15/2026
10.64
10.77
10.41
10.44
-2.88%
6,039,612
04/14/2026
10.68
10.82
10.56
10.75
+2.97%
6,085,276
04/13/2026
10.30
10.52
10.26
10.44
-0.38%
4,246,662
04/10/2026
10.56
10.62
10.38
10.48
+0.38%
3,967,796
04/09/2026
10.63
10.78
10.31
10.44
-1.14%
5,672,906
04/08/2026
11.10
11.15
10.37
10.56
+1.73%
7,048,046
04/07/2026
10.26
10.43
9.97
10.38
+1.07%
6,321,115
04/06/2026
10.29
10.41
10.14
10.27
0.00%
9,690,605
04/02/2026
9.61
10.43
9.52
10.27
-1.53%
7,487,506
04/01/2026
10.19
10.66
10.00
10.43
+5.04%
12,375,139
03/31/2026
9.68
9.95
9.60
9.93
+6.09%
8,081,589
03/30/2026
9.75
9.81
9.24
9.36
-1.58%
8,924,806
03/27/2026
9.10
9.62
9.09
9.51
+3.93%
12,879,626
03/26/2026
9.15
9.50
9.09
9.15
-3.89%
14,476,947
03/25/2026
9.70
9.77
9.35
9.52
+3.37%
9,353,800
03/24/2026
8.88
9.29
8.77
9.21
+1.43%
5,716,263
03/23/2026
8.53
9.25
8.52
9.08
+5.95%
9,024,234
03/20/2026
9.04
9.05
8.39
8.57
-4.78%
12,369,506
03/19/2026
9.00
9.03
8.62
9.00
-6.64%
8,816,988
03/18/2026
9.96
10.02
9.55
9.64
-6.41%
6,478,769
03/17/2026
10.35
10.51
10.17
10.30
0.00%
4,924,711
03/16/2026
10.27
10.56
10.03
10.30
+0.10%
6,234,393
03/13/2026
10.91
11.00
10.22
10.29
-6.79%
7,196,265
03/12/2026
11.29
11.29
10.82
11.04
-2.65%
5,427,990
03/11/2026
11.35
11.47
10.99
11.34
-3.41%
3,961,448