FSM
FORTUNA MIN (FSM)
NYSE
$11.16-$0.09 (-0.79%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.3B
    Market Cap
  • 25.98%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -8.24%
    Low Price$11.17
    High Price$12.66
  • 3 Months
    +29.01%
    Low Price$8.03
    High Price$12.81
  • 1 Year
    +25.98%
    Low Price$7.84
    High Price$13.66
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.35
11.39
11.08
11.25
+0.72%
3,906,707
10/01/2026
11.21
11.33
11.06
11.17
-0.62%
5,732,445
09/30/2026
11.43
11.47
11.22
11.24
-0.97%
20,370,251
09/29/2026
11.27
11.38
11.12
11.35
+1.25%
3,560,647
09/28/2026
11.07
11.40
10.93
11.21
-4.11%
4,157,975
09/25/2026
11.54
11.75
11.40
11.69
+1.65%
4,059,133
09/24/2026
11.55
11.57
11.32
11.50
-1.37%
6,708,399
09/23/2026
11.83
11.92
11.58
11.66
-4.50%
3,965,894
09/22/2026
11.74
12.30
11.70
12.21
+3.83%
3,889,606
09/21/2026
12.04
12.05
11.66
11.76
-1.59%
3,351,891
09/18/2026
12.02
12.08
11.75
11.95
+0.25%
5,821,863
09/17/2026
11.93
11.98
11.74
11.92
+3.74%
2,825,173
09/16/2026
11.85
11.89
11.27
11.49
-1.29%
4,675,581
09/15/2026
11.65
11.69
11.44
11.64
+0.09%
3,377,037
09/14/2026
11.52
11.73
11.42
11.63
-3.00%
3,344,342
09/11/2026
12.26
12.40
11.92
11.99
-0.50%
3,207,423
09/10/2026
11.88
12.18
11.81
12.05
-2.27%
3,059,466
09/09/2026
12.45
12.58
12.18
12.33
+1.40%
3,038,335
09/08/2026
12.28
12.43
12.15
12.16
-1.22%
2,946,034
09/04/2026
12.29
12.51
12.15
12.31
-2.76%
4,827,475
09/03/2026
12.73
12.85
12.38
12.66
+3.26%
4,385,018
09/02/2026
12.08
12.39
12.04
12.26
+4.34%
4,797,728
09/01/2026
11.67
12.18
11.56
11.75
-2.73%
6,432,985
08/31/2026
12.26
12.26
11.87
12.08
-1.47%
5,282,796
08/28/2026
12.84
12.94
12.09
12.26
-4.29%
6,845,126
08/27/2026
12.32
12.89
12.32
12.81
+3.22%
6,338,147
08/26/2026
12.21
12.50
12.15
12.41
-0.32%
5,046,631
08/25/2026
11.83
12.49
11.82
12.45
+2.13%
5,459,645
08/24/2026
12.18
12.36
11.94
12.19
+0.99%
5,480,089
08/21/2026
12.29
12.29
11.84
12.07
+1.43%
7,279,934
08/20/2026
11.44
11.97
11.41
11.90
+2.32%
6,246,222
08/19/2026
11.14
11.72
11.11
11.63
+11.29%
7,345,444
08/18/2026
10.57
10.71
10.43
10.45
-2.97%
5,402,219
08/17/2026
10.78
10.90
10.64
10.77
+0.94%
7,585,660
08/14/2026
10.63
10.87
10.62
10.67
+1.72%
4,653,632
08/13/2026
10.64
10.75
10.43
10.49
-3.23%
4,734,090
08/12/2026
11.16
11.17
10.83
10.84
+0.09%
4,413,635
08/11/2026
10.68
10.88
10.58
10.83
+0.93%
4,539,513
08/10/2026
10.22
10.81
10.19
10.73
+3.27%
6,235,325
08/07/2026
10.23
10.42
10.11
10.39
+8.68%
7,385,681
08/06/2026
9.35
9.80
9.27
9.56
-0.42%
6,952,248
08/05/2026
9.48
9.74
9.42
9.60
+6.08%
8,805,719
08/05/2026
$0.25 Earnings
08/04/2026
8.82
9.14
8.82
9.05
+4.38%
6,206,105
08/03/2026
8.42
8.68
8.36
8.67
+2.85%
2,934,235
07/31/2026
8.55
8.62
8.28
8.43
-3.88%
4,288,408
07/30/2026
8.58
8.79
8.40
8.77
+4.78%
5,084,166
07/29/2026
8.30
8.59
8.13
8.37
-0.59%
8,822,197
07/28/2026
8.45
8.50
8.26
8.42
-1.64%
4,755,814
07/27/2026
8.59
8.68
8.37
8.56
+0.12%
5,755,610
07/24/2026
8.50
8.74
8.43
8.55
+1.54%
8,413,434
07/23/2026
8.29
8.47
8.23
8.42
-2.21%
6,079,029
07/22/2026
8.69
8.83
8.56
8.61
+1.65%
5,797,494
07/21/2026
8.30
8.48
8.16
8.47
+5.48%
4,022,432
07/20/2026
8.10
8.17
8.00
8.03
-1.59%
3,650,702
07/17/2026
8.13
8.27
8.03
8.16
-0.85%
4,813,435
07/16/2026
8.25
8.30
8.10
8.23
-2.95%
5,658,902
07/15/2026
8.51
8.61
8.25
8.48
-0.35%
4,957,957
07/14/2026
8.72
8.75
8.47
8.51
+1.67%
4,303,716
07/13/2026
8.37
8.46
8.26
8.37
-1.76%
4,536,001
07/10/2026
8.51
8.64
8.43
8.52
-0.58%
4,066,681
07/09/2026
8.38
8.58
8.24
8.57
+5.41%
4,973,055
07/08/2026
8.24
8.35
7.92
8.13
-3.44%
5,118,721
07/07/2026
8.60
8.75
8.34
8.42
-3.00%
6,258,294
07/06/2026
8.88
8.96
8.58
8.68
-0.46%
3,015,225
07/02/2026
8.75
8.83
8.47
8.72
+4.43%
4,956,350
07/01/2026
8.39
8.75
8.32
8.35
-1.18%
3,287,635
06/30/2026
8.44
8.53
8.29
8.45
+0.96%
3,680,674
06/29/2026
8.44
8.44
8.21
8.37
-1.65%
3,151,551
06/26/2026
8.45
8.72
8.44
8.51
+1.19%
3,495,519
06/25/2026
8.58
8.66
8.25
8.41
+0.96%
5,379,209
06/24/2026
8.22
8.51
8.18
8.33
-3.14%
4,775,243
06/23/2026
8.60
8.85
8.53
8.60
-4.97%
3,900,900
06/22/2026
9.05
9.17
8.98
9.05
-2.27%
3,648,238
06/18/2026
9.33
9.67
9.07
9.26
-1.80%
8,711,938
06/17/2026
9.69
10.00
9.42
9.43
-2.68%
5,911,737
06/16/2026
9.60
9.81
9.38
9.69
+2.54%
4,927,815
06/15/2026
9.56
9.70
9.37
9.45
+5.82%
5,445,584
06/12/2026
8.70
9.02
8.62
8.93
+3.72%
6,746,373
06/11/2026
8.12
8.62
8.10
8.61
+6.43%
8,667,576
06/10/2026
8.27
8.51
8.09
8.09
-5.82%
4,843,375
06/09/2026
8.89
8.89
8.27
8.59
-2.05%
5,506,409
06/08/2026
8.76
8.83
8.68
8.77
+0.92%
4,563,178
06/05/2026
9.13
9.20
8.64
8.69
-8.04%
6,736,258
06/04/2026
9.60
9.74
9.41
9.45
+0.32%
3,735,663
06/03/2026
9.60
9.68
9.41
9.42
-4.07%
3,015,417
06/02/2026
9.94
10.06
9.72
9.82
-0.61%
3,559,743
06/01/2026
9.74
10.04
9.57
9.88
-1.79%
9,045,836
05/29/2026
9.76
10.15
9.75
10.06
+2.55%
5,618,491
05/28/2026
9.40
9.99
9.30
9.81
+3.05%
6,136,908
05/27/2026
9.50
9.72
9.46
9.52
-2.66%
3,675,469
05/26/2026
9.60
9.82
9.52
9.78
+4.60%
3,935,139
05/22/2026
9.36
9.46
9.23
9.35
-0.74%
2,915,245
05/21/2026
9.18
9.63
9.15
9.42
-0.11%
4,200,324
05/20/2026
9.31
9.44
9.13
9.43
+3.29%
3,911,819
05/19/2026
9.31
9.31
9.07
9.13
-3.79%
5,634,808
05/18/2026
9.74
9.95
9.44
9.49
-0.63%
4,781,886
05/15/2026
9.80
9.86
9.41
9.55
-7.55%
12,636,038
05/14/2026
10.62
10.65
10.21
10.33
-3.37%
5,201,003
05/13/2026
10.67
10.77
10.38
10.69
-1.20%
4,305,817