2m 2m 2m 2m 2m 2m 2m
Fresenius I (FSNUF)
OTC
$54.35-$2.59 (-4.65%)
Price as of Mar 03, 2026- N/AMarket Cap
- 40.10%1-Year Change
- N/AIndustry
Fresenius I (FSNUF)
$54.35-$2.59 (-4.65%)
- 1 Month-2.77%Low PriceN/AHigh PriceN/A
- 3 Months+4.74%Low PriceN/AHigh PriceN/A
- 1 Year+40.10%Low Price$46.21High Price$58.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 |
$1.22 Dividend | |||||
03/03/2026 | 51.92 | 53.13 | 51.92 | 53.13 | -4.65% | 900 |
03/02/2026 | 55.72 | 55.72 | 55.72 | 55.72 | +1.97% | 165 |
12/12/2025 | 52.40 | 54.64 | 52.40 | 54.64 | +7.73% | 1,085 |
12/02/2025 | 50.72 | 50.72 | 50.72 | 50.72 | -1.24% | 100 |
11/26/2025 | 51.36 | 51.36 | 51.36 | 51.36 | -9.66% | 247 |
11/14/2025 | 56.85 | 56.85 | 56.85 | 56.85 | +5.31% | 100 |
11/10/2025 | 53.98 | 53.98 | 53.98 | 53.98 | +2.74% | 1,364 |
10/07/2025 | 52.54 | 52.54 | 52.54 | 52.54 | -5.93% | 151 |
09/23/2025 | 53.92 | 55.85 | 53.92 | 55.85 | +3.43% | 860 |
09/22/2025 | 54.00 | 54.00 | 54.00 | 54.00 | +1.72% | 238 |
09/17/2025 | 54.99 | 54.99 | 53.09 | 53.09 | -1.70% | 275 |
09/08/2025 | 54.01 | 54.01 | 54.01 | 54.01 | +19.56% | 566 |
07/16/2025 | 45.17 | 45.17 | 45.17 | 45.17 | -2.86% | 473 |
07/15/2025 | 46.50 | 46.50 | 46.50 | 46.50 | -4.86% | 100 |
07/11/2025 | 48.88 | 48.88 | 48.88 | 48.88 | +3.54% | 247 |
07/10/2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0.00% | 500 |