• N/A
    Market Cap
  • -0.60%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +8.00%
    Low Price$12.48
    High Price$13.83
  • 3 Months
    +18.38%
    Low Price$10.40
    High Price$13.83
  • 1 Year
    -0.60%
    Low Price$10.40
    High Price$21.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.57
13.68
13.56
13.64
+0.04%
60,532
08/20/2026
13.51
13.77
13.50
13.64
-0.33%
46,390
08/19/2026
13.80
13.83
13.54
13.68
+0.81%
64,301
08/18/2026
13.57
13.65
13.34
13.57
-0.66%
141,385
08/17/2026
13.88
13.88
13.47
13.66
-0.28%
202,185
08/14/2026
13.73
13.78
13.61
13.70
-0.95%
164,790
08/13/2026
13.80
13.95
13.72
13.83
+1.77%
966,508
08/12/2026
13.50
13.67
13.47
13.59
+0.07%
634,671
08/11/2026
13.61
13.71
13.50
13.58
+0.07%
52,972
08/10/2026
13.62
13.69
13.50
13.57
0.00%
59,164
08/07/2026
13.58
13.67
13.48
13.57
+0.22%
50,238
08/06/2026
13.78
13.78
13.46
13.54
-0.15%
55,408
08/05/2026
13.60
13.65
13.43
13.56
+5.69%
45,027
08/04/2026
12.83
12.93
12.79
12.83
-1.00%
127,125
08/03/2026
13.02
13.13
12.83
12.96
+0.62%
60,412
07/31/2026
12.98
12.98
12.86
12.88
-0.85%
57,495
07/30/2026
12.92
13.09
12.90
12.99
+1.64%
56,301
07/29/2026
12.86
12.94
12.71
12.78
+0.55%
56,788
07/28/2026
12.61
12.75
12.61
12.71
+0.47%
117,033
07/27/2026
12.70
12.72
12.63
12.65
+1.36%
272,478
07/24/2026
12.42
12.59
12.41
12.48
+1.46%
1,257,317
07/23/2026
12.21
12.44
12.02
12.30
-1.28%
836,147
07/22/2026
12.49
12.75
12.46
12.46
-1.35%
58,433
07/21/2026
12.38
12.85
12.38
12.63
+2.43%
181,507
07/20/2026
12.23
12.39
12.22
12.33
+2.84%
286,761
07/17/2026
12.00
12.18
11.94
11.99
-0.66%
403,964
07/16/2026
12.09
12.09
11.89
12.07
+0.50%
193,381
07/15/2026
11.80
12.07
11.80
12.01
+2.30%
134,680
07/14/2026
11.90
12.04
11.74
11.74
-1.18%
160,367
07/13/2026
12.20
12.20
11.76
11.88
-2.46%
623,460
07/10/2026
12.27
12.30
12.15
12.18
+0.50%
78,030
07/09/2026
12.15
12.24
12.09
12.12
-0.66%
426,976
07/08/2026
12.23
12.26
12.11
12.20
-2.17%
233,631
07/07/2026
12.63
12.74
12.41
12.47
-0.24%
225,599
07/06/2026
12.32
12.51
12.22
12.50
+3.31%
353,414
07/02/2026
12.02
12.20
11.98
12.10
+3.24%
710,759
07/01/2026
11.57
11.85
11.57
11.72
+2.54%
101,803
06/30/2026
11.84
11.84
11.30
11.43
+0.53%
265,006
06/29/2026
11.31
11.50
11.25
11.37
-0.35%
246,020
06/26/2026
11.37
11.62
11.37
11.41
-0.52%
132,654
06/25/2026
11.38
11.51
11.38
11.47
+0.09%
94,991
06/24/2026
11.56
11.62
11.32
11.46
-0.09%
152,061
06/23/2026
11.40
11.51
11.39
11.47
+1.50%
258,293
06/22/2026
11.28
11.48
11.22
11.30
+0.27%
294,278
06/18/2026
10.86
11.32
10.86
11.27
+1.58%
203,770
06/17/2026
11.28
11.48
11.07
11.10
-1.29%
243,984
06/16/2026
11.19
11.30
11.04
11.24
-0.09%
107,267
06/15/2026
11.24
11.29
11.17
11.25
+3.02%
270,525
06/12/2026
10.93
10.98
10.85
10.92
-0.09%
108,832
06/11/2026
10.98
10.98
10.70
10.93
0.00%
249,560
06/10/2026
10.90
11.02
10.87
10.93
+0.92%
68,976
06/09/2026
10.85
11.07
10.76
10.83
+1.21%
183,274
06/08/2026
10.73
10.81
10.59
10.70
-0.93%
310,622
06/05/2026
10.82
11.02
10.72
10.80
+0.84%
221,039
06/04/2026
10.70
10.75
10.56
10.71
+1.90%
275,001
06/03/2026
10.50
10.59
10.40
10.51
-1.37%
137,531
06/02/2026
10.62
10.77
10.61
10.66
+2.46%
164,886
06/01/2026
10.48
10.48
10.33
10.40
-2.26%
334,266
05/29/2026
10.71
10.74
10.60
10.64
-1.30%
156,060
05/28/2026
10.66
10.90
10.60
10.78
-0.28%
279,291
05/27/2026
11.24
11.25
10.74
10.81
-2.96%
215,813
05/26/2026
11.06
11.23
11.00
11.14
+0.68%
280,850
05/26/2026
$0.30 Dividend
05/22/2026
11.14
11.17
10.83
11.07
-3.97%
162,311
05/21/2026
11.39
11.99
11.32
11.52
+0.08%
125,680
05/20/2026
11.27
11.51
11.27
11.51
+1.98%
72,340
05/19/2026
11.13
11.73
11.11
11.29
+0.52%
195,345
05/18/2026
11.14
11.37
11.07
11.23
+2.12%
381,729
05/15/2026
11.10
11.29
11.00
11.00
-1.14%
127,042
05/14/2026
11.18
11.41
10.98
11.12
+1.51%
255,084
05/13/2026
11.07
11.43
10.71
10.96
-3.84%
183,560
05/12/2026
11.31
11.58
11.26
11.40
-0.68%
209,802
05/11/2026
11.60
11.72
11.42
11.47
-2.72%
253,104
05/08/2026
11.92
12.11
11.68
11.80
+0.75%
201,126
05/07/2026
11.64
11.77
11.47
11.71
+1.01%
214,493
05/06/2026
10.98
11.60
10.98
11.59
+2.58%
70,762
05/05/2026
11.43
11.85
11.21
11.30
-3.09%
205,026
05/04/2026
11.68
11.87
11.59
11.66
-2.04%
143,706
05/01/2026
11.94
12.01
11.84
11.90
-0.08%
72,702
04/30/2026
11.94
12.07
11.73
11.91
+0.91%
553,600
04/29/2026
11.72
11.98
11.53
11.80
+1.25%
136,461
04/28/2026
11.59
11.81
11.56
11.66
+0.93%
189,809
04/27/2026
11.55
11.65
11.49
11.55
+0.08%
425,829
04/24/2026
11.48
11.59
11.45
11.54
-1.82%
60,403
04/23/2026
12.20
12.20
11.55
11.76
-3.59%
158,473
04/22/2026
12.60
12.60
12.04
12.19
-1.34%
82,748
04/21/2026
12.66
12.70
12.30
12.36
-2.31%
111,496
04/20/2026
12.61
12.70
12.52
12.65
-1.81%
64,404
04/17/2026
12.61
13.38
12.61
12.89
+2.16%
207,687
04/16/2026
12.94
12.94
12.50
12.61
-0.61%
43,211
04/15/2026
12.56
13.41
12.56
12.69
-1.58%
53,157
04/14/2026
12.83
12.91
12.79
12.89
+0.84%
52,167
04/13/2026
12.23
12.87
12.23
12.79
+0.31%
72,079
04/10/2026
12.90
12.90
12.64
12.75
+0.23%
41,756
04/09/2026
12.34
12.82
12.34
12.72
+0.38%
187,459
04/08/2026
12.56
12.88
12.56
12.67
+3.25%
49,213
04/07/2026
12.18
12.32
12.09
12.27
-0.24%
110,489
04/06/2026
12.31
12.38
12.23
12.30
+0.56%
90,419
04/02/2026
12.14
12.32
12.12
12.23
-1.22%
328,771
04/01/2026
12.77
12.77
12.28
12.38
-1.13%
90,561