• N/A
    Market Cap
  • -4.67%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +2.12%
    Low Price$10.40
    High Price$11.30
  • 3 Months
    -7.70%
    Low Price$10.40
    High Price$13.25
  • 1 Year
    -4.67%
    Low Price$10.40
    High Price$22.45
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.28
11.48
11.22
11.30
+0.27%
294,278
06/18/2026
10.86
11.32
10.86
11.27
+1.58%
203,770
06/17/2026
11.28
11.48
11.07
11.10
-1.29%
243,984
06/16/2026
11.19
11.30
11.04
11.24
-0.09%
107,267
06/15/2026
11.24
11.29
11.17
11.25
+3.02%
270,525
06/12/2026
10.93
10.98
10.85
10.92
-0.09%
108,832
06/11/2026
10.98
10.98
10.70
10.93
0.00%
249,560
06/10/2026
10.90
11.02
10.87
10.93
+0.92%
68,976
06/09/2026
10.85
11.07
10.76
10.83
+1.21%
183,274
06/08/2026
10.73
10.81
10.59
10.70
-0.93%
310,622
06/05/2026
10.82
11.02
10.72
10.80
+0.84%
221,039
06/04/2026
10.70
10.75
10.56
10.71
+1.90%
275,001
06/03/2026
10.50
10.59
10.40
10.51
-1.37%
137,531
06/02/2026
10.62
10.77
10.61
10.66
+2.46%
164,886
06/01/2026
10.48
10.48
10.33
10.40
-2.26%
334,266
05/29/2026
10.71
10.74
10.60
10.64
-1.30%
156,060
05/28/2026
10.66
10.90
10.60
10.78
-0.28%
279,291
05/27/2026
11.24
11.25
10.74
10.81
-2.96%
215,813
05/26/2026
11.06
11.23
11.00
11.14
+0.68%
280,850
05/26/2026
$0.30 Dividend
05/22/2026
11.14
11.17
10.83
11.07
-3.97%
162,311
05/21/2026
11.39
11.99
11.32
11.52
+0.08%
125,680
05/20/2026
11.27
11.51
11.27
11.51
+1.98%
72,340
05/19/2026
11.13
11.73
11.11
11.29
+0.52%
195,345
05/18/2026
11.14
11.37
11.07
11.23
+2.12%
381,729
05/15/2026
11.10
11.29
11.00
11.00
-1.14%
127,042
05/14/2026
11.18
11.41
10.98
11.12
+1.51%
255,084
05/13/2026
11.07
11.43
10.71
10.96
-3.84%
183,560
05/12/2026
11.31
11.58
11.26
11.40
-0.68%
209,802
05/11/2026
11.60
11.72
11.42
11.47
-2.72%
253,104
05/08/2026
11.92
12.11
11.68
11.80
+0.75%
201,126
05/07/2026
11.64
11.77
11.47
11.71
+1.01%
214,493
05/06/2026
10.98
11.60
10.98
11.59
+2.58%
70,762
05/05/2026
11.43
11.85
11.21
11.30
-3.09%
205,026
05/04/2026
11.68
11.87
11.59
11.66
-2.04%
143,706
05/01/2026
11.94
12.01
11.84
11.90
-0.08%
72,702
04/30/2026
11.94
12.07
11.73
11.91
+0.91%
553,600
04/29/2026
11.72
11.98
11.53
11.80
+1.25%
136,461
04/28/2026
11.59
11.81
11.56
11.66
+0.93%
189,809
04/27/2026
11.55
11.65
11.49
11.55
+0.08%
425,829
04/24/2026
11.48
11.59
11.45
11.54
-1.82%
60,403
04/23/2026
12.20
12.20
11.55
11.76
-3.59%
158,473
04/22/2026
12.60
12.60
12.04
12.19
-1.34%
82,748
04/21/2026
12.66
12.70
12.30
12.36
-2.31%
111,496
04/20/2026
12.61
12.70
12.52
12.65
-1.81%
64,404
04/17/2026
12.61
13.38
12.61
12.89
+2.16%
207,687
04/16/2026
12.94
12.94
12.50
12.61
-0.61%
43,211
04/15/2026
12.56
13.41
12.56
12.69
-1.58%
53,157
04/14/2026
12.83
12.91
12.79
12.89
+0.84%
52,167
04/13/2026
12.23
12.87
12.23
12.79
+0.31%
72,079
04/10/2026
12.90
12.90
12.64
12.75
+0.23%
41,756
04/09/2026
12.34
12.82
12.34
12.72
+0.38%
187,459
04/08/2026
12.56
12.88
12.56
12.67
+3.25%
49,213
04/07/2026
12.18
12.32
12.09
12.27
-0.24%
110,489
04/06/2026
12.31
12.38
12.23
12.30
+0.56%
90,419
04/02/2026
12.14
12.32
12.12
12.23
-1.22%
328,771
04/01/2026
12.77
12.77
12.28
12.38
-1.13%
90,561
03/31/2026
12.47
12.65
12.37
12.52
+0.70%
87,187
03/30/2026
12.37
12.52
12.36
12.44
+1.67%
89,173
03/27/2026
12.34
12.38
12.14
12.23
-1.02%
42,434
03/26/2026
12.44
12.46
12.33
12.36
-1.32%
98,995
03/25/2026
12.58
12.74
12.42
12.52
+0.39%
144,273
03/24/2026
12.44
12.61
12.30
12.48
-0.54%
111,167
03/23/2026
12.46
12.64
12.39
12.54
+2.46%
105,993
03/20/2026
12.54
12.55
12.17
12.24
-3.16%
105,742
03/19/2026
12.48
12.71
12.41
12.64
-1.22%
57,703
03/18/2026
13.32
13.32
12.77
12.80
-2.16%
32,508
03/17/2026
13.16
13.26
12.92
13.08
-1.03%
97,256
03/16/2026
13.21
13.33
13.10
13.22
+1.19%
84,276
03/13/2026
12.89
13.34
12.89
13.06
-0.45%
167,706
03/12/2026
13.19
13.62
13.00
13.12
-1.96%
52,932
03/11/2026
13.40
13.61
13.30
13.38
-1.93%
52,386
03/10/2026
14.25
14.25
13.61
13.64
+0.36%
112,259
03/09/2026
13.72
13.72
13.18
13.60
+2.49%
77,913
03/06/2026
13.05
13.30
13.02
13.26
+0.66%
127,545
03/05/2026
13.14
13.35
13.03
13.18
-3.97%
76,156
03/04/2026
13.85
14.00
13.66
13.72
-0.56%
189,374
03/03/2026
13.55
13.82
13.46
13.80
-3.86%
192,405
03/02/2026
14.33
14.81
14.13
14.35
-2.32%
91,051
02/27/2026
14.71
14.96
14.61
14.70
-0.72%
141,329
02/26/2026
14.80
14.80
14.69
14.80
-0.03%
40,688
02/25/2026
14.76
14.96
14.63
14.81
+1.43%
29,808
02/24/2026
14.32
14.75
14.32
14.60
-1.96%
23,885
02/23/2026
14.94
15.28
14.83
14.89
-0.65%
26,202
02/20/2026
15.51
15.51
14.87
14.99
+0.05%
25,877
02/19/2026
14.97
14.99
14.85
14.98
+0.40%
27,643
02/18/2026
14.97
15.04
14.84
14.92
-0.45%
39,196
02/17/2026
14.96
15.09
14.91
14.99
+1.92%
31,162
02/13/2026
14.46
14.70
14.46
14.70
+1.04%
21,056
02/12/2026
14.56
14.63
14.52
14.55
+0.17%
41,011
02/11/2026
14.51
14.58
14.42
14.53
+0.07%
21,595
02/10/2026
14.49
14.56
14.44
14.52
-0.20%
27,229
02/09/2026
14.46
14.63
14.35
14.55
+1.43%
21,788
02/06/2026
14.30
14.35
14.21
14.34
+1.31%
20,182
02/05/2026
14.03
14.19
13.99
14.16
-0.27%
35,323
02/04/2026
14.13
14.23
14.09
14.20
+1.04%
28,870
02/03/2026
14.06
14.11
14.00
14.05
+1.98%
22,588
02/02/2026
13.80
14.10
13.69
13.78
+1.22%
28,392
01/30/2026
13.73
13.98
13.56
13.61
+0.21%
29,680
01/29/2026
13.61
13.66
13.51
13.59
-1.86%
32,019