S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Franklin St REIT (FSP)

NYSE

$0.54-$0.01 (-2.07%)

Price as of Jun 23, 2026 7:12 PM EDT

$57.6M
Market Cap
-67.29%
1-Year Change
REIT - Office
Industry

1 Month
+10.44%

Low Price$0.52

High Price$0.68
3 Months
-3.16%

Low Price$0.50

High Price$0.70
1 Year
-67.29%

Low Price$0.50

High Price$1.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	0.59	0.60	0.54	0.56	-4.45%	923,919
06/18/2026	0.63	0.63	0.58	0.58	-4.77%	1,246,785
06/17/2026	0.64	0.65	0.61	0.61	-8.32%	530,802
06/16/2026	0.63	0.67	0.63	0.67	+5.70%	388,128
06/15/2026	0.69	0.71	0.62	0.63	-7.89%	1,067,470
06/12/2026	0.72	0.74	0.68	0.68	+0.13%	440,893
06/11/2026	0.64	0.71	0.63	0.68	+6.73%	753,996
06/10/2026	0.65	0.65	0.63	0.64	-0.30%	340,149
06/09/2026	0.67	0.68	0.61	0.64	+1.89%	325,448
06/08/2026	0.56	0.64	0.56	0.63	+10.06%	896,637
06/05/2026	0.56	0.59	0.53	0.57	+3.70%	676,763
06/04/2026	0.53	0.57	0.53	0.55	+6.15%	1,001,897
06/03/2026	0.53	0.54	0.52	0.52	-3.70%	589,918
06/02/2026	0.54	0.55	0.52	0.54	+0.28%	487,854
06/01/2026	0.53	0.56	0.52	0.54	+2.12%	588,527
05/29/2026	0.57	0.60	0.52	0.53	-5.86%	529,620
05/28/2026	0.52	0.57	0.52	0.56	+8.00%	799,295
05/27/2026	0.50	0.53	0.50	0.52	+0.14%	555,849
05/26/2026	0.50	0.53	0.50	0.52	+2.96%	712,453
05/22/2026	0.51	0.52	0.50	0.50	-0.81%	754,697
05/21/2026	0.52	0.52	0.50	0.51	-3.32%	499,390
05/20/2026	0.52	0.55	0.52	0.52	-0.85%	434,471
05/19/2026	0.54	0.55	0.52	0.53	-1.84%	186,111
05/18/2026	0.52	0.56	0.51	0.54	+4.38%	293,852
05/15/2026	0.51	0.53	0.51	0.52	+0.21%	403,624
05/14/2026	0.51	0.53	0.51	0.52	+1.02%	243,327
05/13/2026	0.51	0.54	0.51	0.51	-1.92%	415,313
05/12/2026	0.53	0.55	0.52	0.52	-0.97%	539,395
05/11/2026	0.54	0.56	0.53	0.53	-2.71%	184,906
05/08/2026	0.55	0.58	0.54	0.54	-3.40%	260,621
05/07/2026	0.54	0.59	0.54	0.56	+4.41%	490,431
05/06/2026	0.58	0.58	0.53	0.54	-6.30%	740,909
05/05/2026	0.60	0.63	0.57	0.57	-1.92%	635,152
05/04/2026	0.60	0.63	0.58	0.58	-3.75%	384,410
05/01/2026	0.64	0.66	0.61	0.61	-7.15%	200,299
04/30/2026	0.63	0.66	0.63	0.65	+3.26%	168,228
04/29/2026	0.65	0.68	0.63	0.63	-4.05%	228,094
04/28/2026	0.66	0.66	0.64	0.66	-2.14%	268,680
04/28/2026	$0.01 Earnings
04/27/2026	0.64	0.69	0.64	0.67	+0.78%	519,654
04/24/2026	0.62	0.67	0.62	0.67	+6.86%	512,311
04/23/2026	0.63	0.64	0.61	0.62	-2.62%	226,156
04/22/2026	0.61	0.64	0.61	0.64	+2.36%	178,889
04/21/2026	0.65	0.67	0.62	0.63	-4.13%	390,235
04/20/2026	0.65	0.68	0.65	0.65	+0.46%	127,734
04/17/2026	0.68	0.68	0.64	0.65	-0.15%	216,880
04/16/2026	0.64	0.66	0.62	0.65	+0.15%	222,107
04/15/2026	0.64	0.67	0.64	0.65	0.00%	242,634
04/14/2026	0.66	0.66	0.64	0.65	-2.94%	187,158
04/13/2026	0.66	0.68	0.65	0.67	+2.01%	155,795
04/10/2026	0.66	0.69	0.65	0.66	-0.97%	287,209
04/09/2026	0.68	0.68	0.65	0.66	-3.14%	237,807
04/08/2026	0.66	0.70	0.64	0.68	+6.94%	264,368
04/07/2026	0.64	0.67	0.63	0.64	-3.03%	347,149
04/06/2026	0.67	0.69	0.65	0.66	-5.51%	435,466
04/02/2026	0.63	0.71	0.63	0.70	+7.02%	540,776
04/01/2026	0.65	0.70	0.63	0.65	-1.78%	430,012
03/31/2026	0.69	0.70	0.63	0.66	-2.28%	511,825
03/30/2026	0.65	0.70	0.63	0.68	+5.20%	785,115
03/27/2026	0.60	0.65	0.60	0.65	+4.94%	663,452
03/26/2026	0.59	0.64	0.58	0.62	+1.03%	652,264
03/25/2026	0.61	0.63	0.58	0.61	+0.61%	390,902
03/24/2026	0.63	0.67	0.60	0.61	-5.84%	497,063
03/23/2026	0.61	0.65	0.57	0.64	+12.20%	697,916
03/20/2026	0.58	0.61	0.57	0.57	-1.85%	1,552,019
03/19/2026	0.57	0.60	0.56	0.58	+0.78%	672,228
03/18/2026	0.60	0.63	0.57	0.58	-3.35%	633,434
03/17/2026	0.60	0.62	0.59	0.60	-0.02%	459,441
03/16/2026	0.63	0.64	0.59	0.60	-3.77%	915,654
03/13/2026	0.62	0.65	0.61	0.62	+0.55%	507,163
03/12/2026	0.62	0.66	0.62	0.62	-0.77%	822,961
03/11/2026	0.66	0.67	0.61	0.63	-5.76%	822,995
03/10/2026	0.70	0.72	0.66	0.66	-7.89%	374,458
03/09/2026	0.66	0.75	0.65	0.72	+8.94%	573,082
03/09/2026	$0.03 Earnings
03/06/2026	0.68	0.68	0.64	0.66	-2.97%	644,165
03/05/2026	0.71	0.75	0.68	0.68	-6.70%	559,635
03/04/2026	0.75	0.75	0.72	0.73	-2.90%	238,522
03/03/2026	0.74	0.75	0.71	0.75	+0.20%	387,089
03/02/2026	0.80	0.80	0.74	0.75	-8.80%	595,539
02/27/2026	0.81	0.92	0.81	0.82	+6.65%	2,007,708
02/26/2026	0.72	0.80	0.72	0.77	+7.72%	565,011
02/25/2026	0.75	0.77	0.71	0.72	-4.01%	648,011
02/24/2026	0.77	0.77	0.74	0.75	-1.71%	423,510
02/23/2026	0.76	0.80	0.76	0.76	-0.65%	462,905
02/20/2026	0.77	0.77	0.75	0.76	+0.41%	1,146,945
02/19/2026	0.76	0.79	0.75	0.76	-0.14%	482,812
02/18/2026	0.76	0.79	0.76	0.76	+0.59%	329,712
02/17/2026	0.78	0.81	0.75	0.76	-2.78%	674,483
02/13/2026	0.78	0.83	0.77	0.78	+0.93%	287,712
02/12/2026	0.85	0.85	0.77	0.77	-5.97%	685,744
02/11/2026	0.84	0.85	0.81	0.82	-1.08%	354,325
02/10/2026	0.84	0.86	0.82	0.83	+0.25%	230,233
02/09/2026	0.80	0.83	0.75	0.83	+3.49%	601,880
02/06/2026	0.81	0.82	0.77	0.80	+3.90%	586,801
02/05/2026	0.80	0.80	0.77	0.77	-3.75%	385,089
02/04/2026	0.79	0.85	0.79	0.80	+1.95%	723,358
02/03/2026	0.84	0.84	0.78	0.78	-5.90%	1,544,193
02/02/2026	0.86	0.87	0.82	0.83	-0.73%	213,339
01/30/2026	0.86	0.88	0.82	0.84	-4.50%	1,171,294