S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Franklin St REIT (FSP)

NYSE

$0.47+$0.004 (+0.76%)

Price as of Aug 03, 2026 7:34 PM EDT

$47.2M
Market Cap
-70.75%
1-Year Change
REIT - Office
Industry

1 Month
-11.84%

Low Price$0.43

High Price$0.51
3 Months
-23.55%

Low Price$0.43

High Price$0.68
1 Year
-70.75%

Low Price$0.43

High Price$1.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.47	0.48	0.46	0.46	+1.83%	93,997
07/31/2026	0.47	0.48	0.45	0.45	-1.75%	153,260
07/30/2026	0.48	0.48	0.45	0.46	-3.65%	150,771
07/29/2026	0.50	0.52	0.47	0.48	-0.68%	440,533
07/28/2026	0.45	0.49	0.45	0.48	+9.57%	806,558
07/28/2026	$0.02 Earnings
07/27/2026	0.43	0.44	0.43	0.44	+2.04%	321,738
07/24/2026	0.45	0.45	0.43	0.43	-2.90%	602,809
07/23/2026	0.44	0.46	0.44	0.45	+0.56%	281,099
07/22/2026	0.47	0.49	0.44	0.44	-6.55%	630,284
07/21/2026	0.48	0.49	0.47	0.47	-0.25%	213,177
07/20/2026	0.49	0.49	0.47	0.47	-4.10%	121,462
07/17/2026	0.48	0.50	0.48	0.50	+3.28%	148,139
07/16/2026	0.49	0.49	0.48	0.48	-1.15%	260,441
07/15/2026	0.49	0.50	0.48	0.48	-0.88%	266,271
07/14/2026	0.48	0.51	0.48	0.49	+1.56%	240,305
07/13/2026	0.51	0.53	0.48	0.48	-5.55%	236,047
07/10/2026	0.52	0.52	0.48	0.51	+0.20%	681,763
07/09/2026	0.52	0.52	0.51	0.51	-0.20%	133,788
07/08/2026	0.51	0.51	0.51	0.51	-0.18%	298,287
07/07/2026	0.51	0.53	0.51	0.51	-0.74%	493,515
07/06/2026	0.52	0.53	0.51	0.51	-1.89%	180,581
07/02/2026	0.52	0.53	0.52	0.52	+0.52%	352,743
07/01/2026	0.52	0.53	0.52	0.52	+1.34%	384,269
06/30/2026	0.53	0.55	0.52	0.52	-3.20%	823,926
06/29/2026	0.53	0.54	0.52	0.53	+4.31%	365,942
06/26/2026	0.54	0.57	0.51	0.51	-6.59%	10,561,207
06/25/2026	0.53	0.57	0.53	0.55	+1.87%	813,012
06/24/2026	0.54	0.57	0.54	0.54	-1.11%	625,054
06/23/2026	0.55	0.57	0.53	0.54	-2.43%	1,113,382
06/22/2026	0.59	0.60	0.54	0.56	-4.45%	923,919
06/18/2026	0.63	0.63	0.58	0.58	-4.77%	1,246,785
06/17/2026	0.64	0.65	0.61	0.61	-8.32%	530,802
06/16/2026	0.63	0.67	0.63	0.67	+5.70%	388,128
06/15/2026	0.69	0.71	0.62	0.63	-7.89%	1,067,470
06/12/2026	0.72	0.74	0.68	0.68	+0.13%	440,893
06/11/2026	0.64	0.71	0.63	0.68	+6.73%	753,996
06/10/2026	0.65	0.65	0.63	0.64	-0.30%	340,149
06/09/2026	0.67	0.68	0.61	0.64	+1.89%	325,448
06/08/2026	0.56	0.64	0.56	0.63	+10.06%	896,637
06/05/2026	0.56	0.59	0.53	0.57	+3.70%	676,763
06/04/2026	0.53	0.57	0.53	0.55	+6.15%	1,001,897
06/03/2026	0.53	0.54	0.52	0.52	-3.70%	589,918
06/02/2026	0.54	0.55	0.52	0.54	+0.28%	487,854
06/01/2026	0.53	0.56	0.52	0.54	+2.12%	588,527
05/29/2026	0.57	0.60	0.52	0.53	-5.86%	529,620
05/28/2026	0.52	0.57	0.52	0.56	+8.00%	799,295
05/27/2026	0.50	0.53	0.50	0.52	+0.14%	555,849
05/26/2026	0.50	0.53	0.50	0.52	+2.96%	712,453
05/22/2026	0.51	0.52	0.50	0.50	-0.81%	754,697
05/21/2026	0.52	0.52	0.50	0.51	-3.32%	499,390
05/20/2026	0.52	0.55	0.52	0.52	-0.85%	434,471
05/19/2026	0.54	0.55	0.52	0.53	-1.84%	186,111
05/18/2026	0.52	0.56	0.51	0.54	+4.38%	293,852
05/15/2026	0.51	0.53	0.51	0.52	+0.21%	403,624
05/14/2026	0.51	0.53	0.51	0.52	+1.02%	243,327
05/13/2026	0.51	0.54	0.51	0.51	-1.92%	415,313
05/12/2026	0.53	0.55	0.52	0.52	-0.97%	539,395
05/11/2026	0.54	0.56	0.53	0.53	-2.71%	184,906
05/08/2026	0.55	0.58	0.54	0.54	-3.40%	260,621
05/07/2026	0.54	0.59	0.54	0.56	+4.41%	490,431
05/06/2026	0.58	0.58	0.53	0.54	-6.30%	740,909
05/05/2026	0.60	0.63	0.57	0.57	-1.92%	635,152
05/04/2026	0.60	0.63	0.58	0.58	-3.75%	384,410
05/01/2026	0.64	0.66	0.61	0.61	-7.15%	200,299
04/30/2026	0.63	0.66	0.63	0.65	+3.26%	168,228
04/29/2026	0.65	0.68	0.63	0.63	-4.05%	228,094
04/28/2026	0.66	0.66	0.64	0.66	-2.14%	268,680
04/28/2026	$0.01 Earnings
04/27/2026	0.64	0.69	0.64	0.67	+0.78%	519,654
04/24/2026	0.62	0.67	0.62	0.67	+6.86%	512,311
04/23/2026	0.63	0.64	0.61	0.62	-2.62%	226,156
04/22/2026	0.61	0.64	0.61	0.64	+2.36%	178,889
04/21/2026	0.65	0.67	0.62	0.63	-4.13%	390,235
04/20/2026	0.65	0.68	0.65	0.65	+0.46%	127,734
04/17/2026	0.68	0.68	0.64	0.65	-0.15%	216,880
04/16/2026	0.64	0.66	0.62	0.65	+0.15%	222,107
04/15/2026	0.64	0.67	0.64	0.65	0.00%	242,634
04/14/2026	0.66	0.66	0.64	0.65	-2.94%	187,158
04/13/2026	0.66	0.68	0.65	0.67	+2.01%	155,795
04/10/2026	0.66	0.69	0.65	0.66	-0.97%	287,209
04/09/2026	0.68	0.68	0.65	0.66	-3.14%	237,807
04/08/2026	0.66	0.70	0.64	0.68	+6.94%	264,368
04/07/2026	0.64	0.67	0.63	0.64	-3.03%	347,149
04/06/2026	0.67	0.69	0.65	0.66	-5.51%	435,466
04/02/2026	0.63	0.71	0.63	0.70	+7.02%	540,776
04/01/2026	0.65	0.70	0.63	0.65	-1.78%	430,012
03/31/2026	0.69	0.70	0.63	0.66	-2.28%	511,825
03/30/2026	0.65	0.70	0.63	0.68	+5.20%	785,115
03/27/2026	0.60	0.65	0.60	0.65	+4.94%	663,452
03/26/2026	0.59	0.64	0.58	0.62	+1.03%	652,264
03/25/2026	0.61	0.63	0.58	0.61	+0.61%	390,902
03/24/2026	0.63	0.67	0.60	0.61	-5.84%	497,063
03/23/2026	0.61	0.65	0.57	0.64	+12.20%	697,916
03/20/2026	0.58	0.61	0.57	0.57	-1.85%	1,552,019
03/19/2026	0.57	0.60	0.56	0.58	+0.78%	672,228
03/18/2026	0.60	0.63	0.57	0.58	-3.35%	633,434
03/17/2026	0.60	0.62	0.59	0.60	-0.02%	459,441
03/16/2026	0.63	0.64	0.59	0.60	-3.77%	915,654
03/13/2026	0.62	0.65	0.61	0.62	+0.55%	507,163