• $31.8M
    Market Cap
  • 92.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +23.03%
    Low Price$15.10
    High Price$18.75
  • 3 Months
    +33.67%
    Low Price$13.80
    High Price$18.75
  • 1 Year
    +92.78%
    Low Price$9.50
    High Price$18.75
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
18.60
18.85
18.60
18.70
+0.54%
8,448
07/13/2026
18.40
18.60
18.20
18.60
+1.09%
9,753
07/10/2026
18.33
18.40
18.25
18.40
0.00%
15,889
07/09/2026
18.27
18.50
18.20
18.40
0.00%
1,818
07/08/2026
18.53
18.53
18.25
18.40
-0.54%
15,879
07/07/2026
18.61
18.75
18.40
18.50
-1.33%
15,985
07/06/2026
18.60
18.75
18.45
18.75
+0.81%
17,514
07/02/2026
18.67
18.67
18.50
18.60
-0.80%
89,086
07/01/2026
18.36
18.79
18.35
18.75
+1.74%
149,475
06/30/2026
18.49
18.50
18.41
18.43
-0.32%
65,177
06/29/2026
18.42
18.60
18.35
18.49
+0.54%
84,430
06/26/2026
18.25
18.40
18.25
18.39
+0.22%
145,568
06/25/2026
18.60
18.75
18.15
18.35
+20.25%
404,327
06/24/2026
15.36
15.53
15.21
15.26
+0.07%
10,659
06/23/2026
15.20
15.25
15.15
15.25
0.00%
5,452
06/22/2026
15.25
15.25
15.15
15.25
0.00%
1,219
06/18/2026
15.12
15.25
15.12
15.25
+0.66%
6,600
06/17/2026
15.00
15.18
15.00
15.15
+0.33%
54,410
06/16/2026
15.00
15.10
15.00
15.10
0.00%
5,545
06/15/2026
14.80
15.19
14.80
15.10
-0.66%
3,030
06/12/2026
14.75
15.20
14.75
15.20
+1.88%
1,125
06/11/2026
14.70
15.00
14.45
14.92
+0.81%
10,133
06/10/2026
14.78
14.80
14.70
14.80
+0.14%
2,405
06/09/2026
14.70
14.80
14.70
14.78
+0.20%
683
06/08/2026
14.56
14.90
14.45
14.75
+0.68%
3,079
06/05/2026
14.60
14.68
14.50
14.65
+0.55%
8,359
06/04/2026
14.51
14.70
14.50
14.57
+0.14%
2,935
06/03/2026
14.55
14.70
14.45
14.55
-0.14%
5,281
06/02/2026
14.50
14.70
14.50
14.57
-0.21%
6,110
06/01/2026
14.50
15.46
14.50
14.60
+0.69%
11,806
05/29/2026
14.55
14.65
14.50
14.50
0.00%
5,852
05/28/2026
14.52
14.70
14.50
14.50
0.00%
19,522
05/27/2026
14.71
14.75
14.50
14.50
-1.43%
11,563
05/26/2026
14.81
14.81
14.50
14.71
0.00%
7,515
05/22/2026
14.37
14.91
14.30
14.71
+1.45%
9,390
05/21/2026
14.61
14.61
14.50
14.50
+1.12%
584
05/20/2026
13.81
14.34
13.71
14.34
+3.31%
7,876
05/19/2026
13.34
13.93
13.03
13.88
-0.36%
19,012
05/18/2026
14.32
14.36
13.69
13.93
-2.31%
9,335
05/15/2026
15.20
15.30
14.26
14.26
-7.94%
26,820
05/14/2026
15.50
15.71
15.30
15.49
-1.53%
10,847
05/13/2026
15.75
15.88
15.45
15.73
+0.19%
12,233
05/12/2026
15.93
15.95
15.50
15.70
-0.32%
21,492
05/11/2026
15.50
15.97
15.01
15.75
-1.44%
44,724
05/08/2026
16.13
16.13
15.80
15.98
-0.06%
13,873
05/07/2026
15.70
16.25
15.61
15.99
+1.20%
13,602
05/06/2026
15.90
16.19
15.49
15.80
-0.66%
29,837
05/05/2026
16.11
16.25
15.58
15.90
+0.66%
14,605
05/04/2026
15.30
17.00
15.30
15.80
+3.36%
29,045
05/01/2026
15.25
15.31
15.09
15.29
+0.44%
30,820
04/30/2026
15.12
15.31
15.00
15.22
+3.46%
14,067
04/29/2026
15.20
15.30
14.71
14.71
+0.20%
23,610
04/28/2026
14.26
16.00
14.25
14.68
+3.89%
57,225
04/27/2026
14.00
14.31
14.00
14.13
+0.57%
9,240
04/24/2026
14.05
14.05
13.95
14.05
+0.36%
4,408
04/23/2026
13.89
14.00
13.89
14.00
+0.36%
3,770
04/22/2026
13.98
13.98
13.95
13.95
+0.36%
4,300
04/21/2026
13.88
13.95
13.88
13.90
0.00%
23,097
04/20/2026
13.80
13.90
13.65
13.90
+0.72%
3,463
04/17/2026
13.94
13.94
13.75
13.80
-1.00%
1,800
04/16/2026
13.99
13.99
13.75
13.94
-0.29%
17,899
04/15/2026
13.85
13.99
13.60
13.98
-0.07%
6,890
04/14/2026
13.91
13.99
13.91
13.99
-0.07%
600
04/10/2026
13.90
14.00
13.60
14.00
0.00%
6,475
04/09/2026
14.00
14.00
13.88
14.00
0.00%
12,070
04/08/2026
14.00
14.05
14.00
14.00
+0.07%
415
04/02/2026
13.60
13.99
13.60
13.99
-0.07%
200
04/01/2026
14.00
14.00
14.00
14.00
+0.72%
424
03/31/2026
13.75
13.90
13.65
13.90
0.00%
6,550
03/30/2026
13.90
13.90
13.90
13.90
0.00%
2,000
03/26/2026
13.89
13.90
13.89
13.90
+1.46%
800
03/20/2026
13.83
13.89
13.65
13.70
-2.14%
9,325
03/19/2026
14.00
14.00
14.00
14.00
0.00%
500
03/18/2026
13.72
14.00
13.72
14.00
-1.27%
2,200
03/17/2026
13.66
14.18
13.66
14.18
0.00%
4,300
03/16/2026
13.65
14.24
13.65
14.18
-0.42%
1,800
03/12/2026
13.99
14.30
13.60
14.24
-0.35%
7,682
03/11/2026
14.04
14.30
14.00
14.29
0.00%
1,000
03/10/2026
14.20
14.40
14.19
14.29
-0.83%
1,115
03/09/2026
14.20
14.50
14.20
14.41
-1.30%
2,900
03/06/2026
14.60
14.60
14.60
14.60
-0.41%
100
03/05/2026
14.60
14.66
14.60
14.66
-1.61%
2,200
03/03/2026
14.69
14.90
14.69
14.90
-0.67%
500
03/02/2026
14.80
15.00
14.80
15.00
-0.60%
500
02/27/2026
15.01
15.09
14.90
15.09
-0.07%
2,196
02/26/2026
14.93
15.10
14.75
15.10
0.00%
5,122
02/24/2026
15.06
15.15
15.00
15.10
-0.98%
3,553
02/23/2026
15.23
15.25
15.23
15.25
0.00%
330
02/20/2026
15.11
15.25
15.11
15.25
0.00%
385
02/19/2026
15.26
15.26
15.25
15.25
-2.24%
3,639
02/18/2026
15.40
15.61
15.25
15.60
-0.13%
13,467
02/17/2026
15.75
15.75
15.55
15.62
-1.01%
12,474
02/13/2026
15.78
15.80
15.69
15.78
0.00%
1,200
02/12/2026
14.91
15.83
14.91
15.78
-0.38%
3,237
02/11/2026
15.63
15.84
15.00
15.84
-0.06%
2,118
02/10/2026
15.85
15.85
15.85
15.85
-0.31%
1,781
02/09/2026
14.50
16.03
14.50
15.90
+9.43%
17,581
02/06/2026
14.53
14.74
14.32
14.53
+0.21%
9,002
02/05/2026
14.25
14.53
14.25
14.50
+1.75%
7,349
02/04/2026
13.80
14.25
13.80
14.25
+3.04%
7,617