• $31.8M
    Market Cap
  • 88.29%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.13%
    Low Price$19.13
    High Price$19.82
  • 3 Months
    +3.76%
    Low Price$18.40
    High Price$20.08
  • 1 Year
    +88.29%
    Low Price$10.45
    High Price$20.08
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.13
19.30
19.13
19.30
+0.89%
500
10/01/2026
18.96
19.13
18.81
19.13
0.00%
2,479
09/30/2026
19.12
19.18
18.83
19.13
-0.42%
5,642
09/29/2026
19.26
19.39
18.85
19.21
-0.98%
6,152
09/28/2026
19.40
19.48
19.25
19.40
-0.51%
8,217
09/25/2026
19.44
20.12
19.30
19.50
+0.52%
70,813
09/24/2026
19.15
19.43
19.15
19.40
-0.67%
904
09/23/2026
19.16
19.53
19.16
19.53
-0.05%
544
09/22/2026
19.12
19.64
19.12
19.54
+0.21%
3,775
09/21/2026
19.35
19.50
19.10
19.50
0.00%
3,416
09/17/2026
19.39
19.64
19.30
19.50
+0.10%
63,975
09/16/2026
19.65
19.66
19.06
19.48
-1.07%
13,528
09/15/2026
19.58
19.69
19.58
19.69
0.00%
445
09/14/2026
19.69
19.70
19.58
19.69
-0.10%
2,256
09/11/2026
19.72
19.82
19.68
19.71
-0.55%
2,605
09/10/2026
19.63
19.84
19.46
19.82
+0.41%
2,512
09/09/2026
19.42
19.89
19.03
19.74
-0.05%
3,669
09/04/2026
19.68
19.79
19.46
19.75
+0.71%
4,157
09/03/2026
19.42
19.61
19.16
19.61
+0.46%
16,072
09/02/2026
19.50
19.69
19.49
19.52
+1.04%
4,520
09/01/2026
19.25
19.50
19.25
19.32
-0.41%
3,948
08/31/2026
19.30
19.40
19.30
19.40
-0.36%
556
08/28/2026
19.33
19.50
19.33
19.47
-0.10%
1,400
08/27/2026
19.49
19.49
19.46
19.49
+0.05%
5,145
08/25/2026
19.46
19.48
19.46
19.48
-1.12%
1,000
08/20/2026
19.62
19.74
19.40
19.70
-0.25%
604
08/19/2026
19.75
19.96
19.75
19.75
-1.05%
475
08/18/2026
19.74
19.99
19.74
19.96
-0.60%
1,758
08/17/2026
19.96
20.09
19.63
20.08
+0.40%
3,664
08/14/2026
20.00
20.00
20.00
20.00
0.00%
3,130
08/13/2026
19.95
20.02
19.95
20.00
+0.10%
14,310
08/12/2026
19.88
19.98
19.88
19.98
+0.35%
17,038
08/11/2026
19.87
19.92
19.81
19.91
+0.56%
8,396
08/10/2026
19.97
19.97
19.65
19.80
-0.35%
21,450
08/07/2026
19.85
19.90
19.70
19.87
-0.15%
4,591
08/06/2026
19.95
19.95
19.90
19.90
-0.35%
1,326
08/05/2026
19.85
19.98
19.80
19.97
+0.05%
14,700
08/04/2026
19.84
20.08
19.80
19.96
+0.81%
34,872
08/03/2026
19.88
20.00
19.69
19.80
+0.30%
24,152
07/31/2026
19.70
19.74
19.70
19.74
+0.06%
552
07/30/2026
19.73
19.73
19.73
19.73
-1.31%
200
07/29/2026
19.95
19.99
19.78
19.99
-0.05%
2,920
07/28/2026
19.80
20.09
19.62
20.00
+0.70%
28,027
07/27/2026
19.70
19.89
19.70
19.86
-0.20%
19,658
07/24/2026
19.41
19.90
19.20
19.90
+1.48%
35,128
07/23/2026
19.05
19.61
19.05
19.61
+3.76%
18,546
07/22/2026
18.80
18.90
18.80
18.90
0.00%
4,100
07/21/2026
19.35
19.35
18.86
18.90
-0.47%
10,456
07/20/2026
19.19
19.29
18.25
18.99
-1.61%
13,202
07/17/2026
18.96
19.30
18.96
19.30
+0.47%
1,060
07/16/2026
18.74
19.50
18.65
19.21
+2.62%
28,990
07/15/2026
18.69
18.79
18.69
18.72
+0.11%
6,911
07/14/2026
18.60
18.85
18.60
18.70
+0.54%
8,448
07/13/2026
18.40
18.60
18.20
18.60
+1.09%
9,753
07/10/2026
18.33
18.40
18.25
18.40
0.00%
15,889
07/09/2026
18.27
18.50
18.20
18.40
0.00%
1,818
07/08/2026
18.53
18.53
18.25
18.40
-0.54%
15,879
07/07/2026
18.61
18.75
18.40
18.50
-1.33%
15,985
07/06/2026
18.60
18.75
18.45
18.75
+0.81%
17,514
07/02/2026
18.67
18.67
18.50
18.60
-0.80%
89,086
07/01/2026
18.36
18.79
18.35
18.75
+1.74%
149,475
06/30/2026
18.49
18.50
18.41
18.43
-0.32%
65,177
06/29/2026
18.42
18.60
18.35
18.49
+0.54%
84,430
06/26/2026
18.25
18.40
18.25
18.39
+0.22%
145,568
06/25/2026
18.60
18.75
18.15
18.35
+20.25%
404,327
06/24/2026
15.36
15.53
15.21
15.26
+0.07%
10,659
06/23/2026
15.20
15.25
15.15
15.25
0.00%
5,452
06/22/2026
15.25
15.25
15.15
15.25
0.00%
1,219
06/18/2026
15.12
15.25
15.12
15.25
+0.66%
6,600
06/17/2026
15.00
15.18
15.00
15.15
+0.33%
54,410
06/16/2026
15.00
15.10
15.00
15.10
0.00%
5,545
06/15/2026
14.80
15.19
14.80
15.10
-0.66%
3,030
06/12/2026
14.75
15.20
14.75
15.20
+1.88%
1,125
06/11/2026
14.70
15.00
14.45
14.92
+0.81%
10,133
06/10/2026
14.78
14.80
14.70
14.80
+0.14%
2,405
06/09/2026
14.70
14.80
14.70
14.78
+0.20%
683
06/08/2026
14.56
14.90
14.45
14.75
+0.68%
3,079
06/05/2026
14.60
14.68
14.50
14.65
+0.55%
8,359
06/04/2026
14.51
14.70
14.50
14.57
+0.14%
2,935
06/03/2026
14.55
14.70
14.45
14.55
-0.14%
5,281
06/02/2026
14.50
14.70
14.50
14.57
-0.21%
6,110
06/01/2026
14.50
15.46
14.50
14.60
+0.69%
11,806
05/29/2026
14.55
14.65
14.50
14.50
0.00%
5,852
05/28/2026
14.52
14.70
14.50
14.50
0.00%
19,522
05/27/2026
14.71
14.75
14.50
14.50
-1.43%
11,563
05/26/2026
14.81
14.81
14.50
14.71
0.00%
7,515
05/22/2026
14.37
14.91
14.30
14.71
+1.45%
9,390
05/21/2026
14.61
14.61
14.50
14.50
+1.12%
584
05/20/2026
13.81
14.34
13.71
14.34
+3.31%
7,876
05/19/2026
13.34
13.93
13.03
13.88
-0.36%
19,012
05/18/2026
14.32
14.36
13.69
13.93
-2.31%
9,335
05/15/2026
15.20
15.30
14.26
14.26
-7.94%
26,820
05/14/2026
15.50
15.71
15.30
15.49
-1.53%
10,847
05/13/2026
15.75
15.88
15.45
15.73
+0.19%
12,233
05/12/2026
15.93
15.95
15.50
15.70
-0.32%
21,492
05/11/2026
15.50
15.97
15.01
15.75
-1.44%
44,724
05/08/2026
16.13
16.13
15.80
15.98
-0.06%
13,873
05/07/2026
15.70
16.25
15.61
15.99
+1.20%
13,602
05/06/2026
15.90
16.19
15.49
15.80
-0.66%
29,837
05/05/2026
16.11
16.25
15.58
15.90
+0.66%
14,605