FSS
Federal Signal (FSS)
NYSE
$115.34+$0.28 (+0.24%)
Price as of Nov 13, 2026 12:51 PM EST
  • $7.0B
    Market Cap
  • 5.03%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +0.24%
    Low Price$111.93
    High Price$117.78
  • 3 Months
    -8.80%
    Low Price$110.65
    High Price$125.98
  • 1 Year
    +5.03%
    Low Price$104.37
    High Price$133.52
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.15 Dividend
11/12/2026
116.04
117.58
114.86
114.91
-1.27%
340,318
11/11/2026
116.60
117.22
113.58
116.39
+1.20%
225,288
11/10/2026
116.33
118.10
114.36
115.01
-1.75%
320,138
11/09/2026
115.37
119.21
114.64
117.06
+3.32%
345,871
11/06/2026
111.85
114.28
110.53
113.29
+1.21%
376,159
11/05/2026
117.78
118.95
111.05
111.93
-4.96%
630,435
11/04/2026
118.81
120.48
115.66
117.78
+0.67%
850,764
11/03/2026
117.91
119.64
115.72
116.99
+0.11%
460,116
11/02/2026
114.35
119.36
114.33
116.86
+3.85%
517,389
10/30/2026
112.64
116.66
110.90
112.52
-2.20%
539,221
10/29/2026
105.68
117.02
104.64
115.06
+1.55%
1,067,862
10/29/2026
$1.34 Earnings
10/28/2026
116.67
117.97
110.75
113.30
-2.04%
748,745
10/27/2026
115.64
116.28
113.60
115.66
+1.46%
480,104
10/26/2026
114.15
115.39
113.35
113.99
+0.80%
281,709
10/23/2026
113.75
114.72
112.72
113.08
-2.00%
300,567
10/22/2026
115.25
116.42
113.33
115.39
-0.99%
467,417
10/21/2026
116.00
117.45
114.93
116.54
+1.77%
438,931
10/20/2026
112.75
114.74
110.96
114.51
+1.54%
503,342
10/19/2026
112.97
113.09
111.62
112.77
+0.47%
366,826
10/16/2026
113.31
114.93
111.02
112.24
-0.95%
630,300
10/15/2026
112.89
114.65
110.75
113.32
+0.42%
668,188
10/14/2026
112.40
115.77
111.94
112.85
-1.09%
464,459
10/13/2026
113.89
115.45
112.78
114.09
-0.47%
600,878
10/12/2026
113.36
114.98
113.12
114.63
+1.07%
261,808
10/09/2026
112.76
114.61
111.65
113.42
+0.85%
264,577
10/08/2026
113.77
115.23
110.77
112.46
-1.57%
367,592
10/07/2026
115.97
116.75
112.06
114.26
-3.16%
876,880
10/06/2026
116.83
118.12
111.30
117.99
+1.47%
334,724
10/05/2026
115.25
118.87
114.64
116.28
+0.08%
553,914
10/02/2026
114.02
117.27
113.80
116.19
+3.72%
504,622
10/01/2026
110.23
114.81
109.31
112.02
+1.25%
541,077
09/30/2026
114.38
114.38
110.62
110.65
-3.04%
454,217
09/29/2026
115.20
116.48
113.65
114.11
-0.65%
354,073
09/28/2026
114.13
115.85
112.97
114.86
+0.23%
410,741
09/25/2026
113.13
115.15
112.51
114.60
+1.75%
369,824
09/24/2026
112.32
113.82
110.94
112.63
-0.42%
401,327
09/23/2026
116.23
116.23
113.01
113.10
-2.11%
348,333
09/22/2026
116.66
117.36
115.42
115.54
+0.52%
429,984
09/21/2026
114.45
115.74
113.11
114.94
+1.11%
377,747
09/18/2026
114.58
116.04
112.76
113.68
+0.04%
1,158,587
09/17/2026
117.04
117.04
113.11
113.63
-1.34%
470,705
09/16/2026
114.52
116.20
113.46
115.18
+1.99%
626,102
09/15/2026
113.62
113.64
111.19
112.93
-0.25%
425,669
09/14/2026
111.12
113.66
109.79
113.21
-0.54%
289,883
09/11/2026
114.90
115.99
113.63
113.83
+0.46%
285,681
09/10/2026
115.72
115.86
112.64
113.31
-3.40%
337,757
09/09/2026
116.91
118.39
116.22
117.30
-0.68%
274,865
09/08/2026
119.31
120.72
118.04
118.10
-0.86%
315,389
09/04/2026
116.34
119.37
116.34
119.12
+1.81%
326,123
09/03/2026
115.56
117.77
112.71
117.01
+1.77%
375,463
09/02/2026
113.87
116.32
112.50
114.97
+1.33%
564,517
09/01/2026
115.81
116.25
113.37
113.46
-2.90%
462,225
08/31/2026
117.52
117.90
116.27
116.85
-0.96%
333,342
08/28/2026
120.14
121.65
116.58
117.98
-1.87%
421,936
08/27/2026
122.53
122.53
118.59
120.22
-0.95%
246,243
08/26/2026
119.44
123.14
119.44
121.37
+0.73%
288,255
08/25/2026
119.07
121.40
118.53
120.49
+0.73%
413,676
08/24/2026
122.85
123.37
119.50
119.62
-2.23%
330,970
08/21/2026
123.10
123.56
121.14
122.35
+0.43%
176,074
08/20/2026
120.89
123.60
120.64
121.83
-0.52%
259,121
08/19/2026
122.38
123.18
119.86
122.47
+0.53%
354,114
08/18/2026
125.32
125.75
121.81
121.82
-3.30%
248,552
08/17/2026
126.94
127.13
125.09
125.98
+0.23%
391,140
08/14/2026
122.46
126.62
121.31
125.69
+2.39%
314,928
08/14/2026
$0.15 Dividend
08/13/2026
126.90
128.11
122.13
122.75
-2.57%
518,353
08/12/2026
129.84
130.28
125.34
125.99
-1.87%
363,528
08/11/2026
127.35
129.55
127.35
128.40
+1.54%
434,163
08/10/2026
127.74
128.52
125.94
126.45
-1.12%
217,059
08/07/2026
127.03
129.27
126.28
127.89
+0.30%
310,096
08/06/2026
129.73
130.33
126.46
127.51
-1.81%
491,629
08/05/2026
132.55
133.44
129.59
129.85
-1.76%
360,102
08/04/2026
129.51
132.63
127.50
132.18
+2.63%
685,783
08/03/2026
124.68
129.92
124.67
128.79
+3.34%
415,327
07/31/2026
124.03
127.11
122.11
124.64
+0.32%
563,405
07/30/2026
120.55
125.06
116.09
124.24
+11.34%
901,435
07/30/2026
$1.42 Earnings
07/29/2026
118.49
118.49
111.01
111.58
-5.04%
549,029
07/28/2026
117.98
118.69
116.06
117.50
-0.44%
333,432
07/27/2026
120.04
120.68
115.78
118.02
-0.48%
413,358
07/24/2026
118.55
120.37
117.87
118.59
+0.93%
294,005
07/23/2026
115.36
118.30
115.36
117.50
+0.73%
294,034
07/22/2026
115.78
116.72
115.17
116.66
+0.80%
410,514
07/21/2026
114.80
116.88
113.98
115.73
+1.63%
349,036
07/20/2026
116.77
116.77
113.45
113.87
-2.12%
444,651
07/17/2026
116.94
120.37
115.99
116.34
-2.40%
586,378
07/16/2026
114.96
120.89
114.96
119.20
+1.46%
513,060
07/15/2026
117.73
118.21
115.13
117.48
-0.46%
663,275
07/14/2026
118.70
119.69
116.51
118.03
+1.19%
453,640
07/13/2026
114.37
118.08
112.81
116.65
+1.48%
665,344
07/10/2026
116.00
117.67
114.50
114.94
-1.42%
478,683
07/09/2026
120.50
120.55
116.21
116.60
-1.86%
525,186
07/08/2026
124.54
124.83
117.74
118.81
-5.90%
680,451
07/07/2026
132.68
133.66
123.28
126.26
-5.44%
613,696
07/06/2026
130.76
134.17
129.51
133.52
+2.11%
740,731
07/02/2026
127.24
130.99
126.68
130.76
+2.74%
952,311
07/01/2026
128.39
130.61
125.68
127.27
-0.70%
996,321
06/30/2026
127.42
129.21
125.76
128.17
+1.42%
428,599