2m 2m 2m 2m 2m 2m 2m
First State Finl (FSTF)
OTC
$0.02-$0.006 (-19.31%)
Price as of Jul 28, 2026- N/AMarket Cap
- -40.76%1-Year Change
- ConglomeratesIndustry
First State Finl (FSTF)
$0.02-$0.006 (-19.31%)
- 1 Month+160.00%Low Price$0.02High Price$0.03
- 3 Months+11.43%Low Price$0.004High Price$0.04
- 1 Year-40.76%Low Price$0.004High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.31% | 20,000 |
07/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +222.22% | 19,000 |
06/23/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +4.65% | 4,110 |
06/22/2026 | 0.03 | 0.03 | 0.009 | 0.009 | -77.89% | 15,500 |
06/18/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +398.72% | 375 |
06/17/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -11.36% | 5,000 |
06/08/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +114.63% | 103 |
06/02/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -78.97% | 17,707 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 14,100 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 20,000 |
03/03/2026 | 0.06 | 0.06 | 0.02 | 0.02 | +7.69% | 450 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 20,500 |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 200 |
01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.53% | 45,245 |
01/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +53.30% | 600 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -41.29% | 5,000 |
12/16/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 1,040 |
12/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +6.90% | 4,100 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +59.34% | 600 |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -44.68% | 11,000 |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +79.78% | 600 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -50.41% | 3,701 |
11/06/2025 | 0.02 | 0.04 | 0.02 | 0.04 | +105.00% | 11,017 |
11/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -53.61% | 8,900 |
11/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +135.15% | 450 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -58.23% | 5,000 |
10/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +1.54% | 500 |
09/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +116.11% | 500 |
09/26/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -59.09% | 900 |
09/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +158.82% | 400 |
09/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -62.14% | 60,000 |
09/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +164.12% | 500 |
09/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -62.22% | 500 |
08/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +25.35% | 400 |
08/25/2025 | 0.02 | 0.04 | 0.02 | 0.04 | -23.62% | 17,500 |
08/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +18.99% | 500 |
08/14/2025 | 0.02 | 0.04 | 0.02 | 0.04 | +146.88% | 1,350 |
08/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 |