S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

First State Finl (FSTF)

OTC

$0.004-$0.02 (-78.97%)

Price as of Jun 02, 2026

N/A
Market Cap
-79.50%
1-Year Change
Conglomerates
Industry

1 Month
-78.97%

Low Price$0.004

High Price$0.02
3 Months
-78.97%

Low Price$0.004

High Price$0.02
1 Year
-79.50%

Low Price$0.004

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.004	0.004	0.004	0.004	-78.97%	17,707
05/28/2026	0.02	0.02	0.02	0.02	0.00%	14,100
05/27/2026	0.02	0.02	0.02	0.02	-7.14%	20,000
03/03/2026	0.06	0.06	0.02	0.02	+7.69%	450
02/11/2026	0.02	0.02	0.02	0.02	-7.14%	20,500
01/12/2026	0.02	0.02	0.02	0.02	-30.00%	200
01/07/2026	0.03	0.03	0.03	0.03	+7.53%	45,245
01/05/2026	0.03	0.03	0.03	0.03	+53.30%	600
12/24/2025	0.02	0.02	0.02	0.02	-41.29%	5,000
12/16/2025	0.02	0.03	0.02	0.03	0.00%	1,040
12/15/2025	0.02	0.03	0.02	0.03	+6.90%	4,100
12/12/2025	0.03	0.03	0.03	0.03	+59.34%	600
12/11/2025	0.02	0.02	0.02	0.02	-44.68%	11,000
11/25/2025	0.03	0.03	0.03	0.03	+79.78%	600
11/24/2025	0.02	0.02	0.02	0.02	-50.41%	3,701
11/06/2025	0.02	0.04	0.02	0.04	+105.00%	11,017
11/05/2025	0.02	0.02	0.02	0.02	-53.61%	8,900
11/03/2025	0.04	0.04	0.04	0.04	+135.15%	450
10/30/2025	0.02	0.02	0.02	0.02	-58.23%	5,000
10/03/2025	0.04	0.04	0.04	0.04	+1.54%	500
09/29/2025	0.04	0.04	0.04	0.04	+116.11%	500
09/26/2025	0.03	0.03	0.02	0.02	-59.09%	900
09/15/2025	0.04	0.04	0.04	0.04	+158.82%	400
09/12/2025	0.02	0.02	0.02	0.02	-62.14%	60,000
09/08/2025	0.04	0.04	0.04	0.04	+164.12%	500
09/05/2025	0.02	0.02	0.02	0.02	-62.22%	500
08/28/2025	0.05	0.05	0.05	0.05	+25.35%	400
08/25/2025	0.02	0.04	0.02	0.04	-23.62%	17,500
08/18/2025	0.05	0.05	0.05	0.05	+18.99%	500
08/14/2025	0.02	0.04	0.02	0.04	+146.88%	1,350
08/13/2025	0.02	0.02	0.02	0.02	-65.22%	200
07/31/2025	0.05	0.05	0.05	0.05	+17.95%	496
07/30/2025	0.02	0.04	0.01	0.04	-1.27%	100,400
07/29/2025	0.04	0.04	0.04	0.04	+1.28%	1,100
07/23/2025	0.04	0.04	0.04	0.04	+143.75%	1,100
07/22/2025	0.04	0.04	0.02	0.02	+23.08%	3,100
07/18/2025	0.01	0.01	0.01	0.01	+8.33%	501
07/16/2025	0.01	0.01	0.01	0.01	0.00%	1,000
07/15/2025	0.01	0.01	0.01	0.01	0.00%	192
07/08/2025	0.01	0.01	0.01	0.01	-40.00%	1,000
06/26/2025	0.02	0.02	0.02	0.02	0.00%	102,787
06/17/2025	0.02	0.02	0.02	0.02	0.00%	4,500
06/10/2025	0.02	0.02	0.02	0.02	0.00%	16,050