FSTJ | First Amer Res | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

First Amer Res (FSTJ)

OTC

$0.70+$0.11 (+18.63%)

Price as of Oct 02, 2026

$61.6M
Market Cap
179.96%
1-Year Change
Electronic Components
Industry

1 Month
+114.69%

Low Price$0.28

High Price$0.75
3 Months
+42.84%

Low Price$0.28

High Price$0.75
1 Year
+179.96%

Low Price$0.04

High Price$0.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.59	0.70	0.45	0.70	+18.63%	9,100
10/01/2026	0.59	0.59	0.59	0.59	+5.36%	200
09/30/2026	0.47	0.56	0.47	0.56	-17.03%	700
09/29/2026	0.74	0.74	0.45	0.67	-9.85%	3,000
09/28/2026	0.33	0.75	0.33	0.75	+79.29%	22,650
09/25/2026	0.42	0.42	0.42	0.42	-0.57%	100
09/22/2026	0.42	0.42	0.42	0.42	+0.57%	250
09/21/2026	0.42	0.42	0.42	0.42	-6.58%	200
09/18/2026	0.42	0.45	0.42	0.45	+7.04%	344
09/17/2026	0.30	0.42	0.30	0.42	+9.89%	1,250
09/16/2026	0.30	0.38	0.28	0.38	+26.67%	6,052
09/15/2026	0.28	0.30	0.28	0.30	+7.14%	2,500
09/14/2026	0.28	0.28	0.28	0.28	-6.67%	300
09/11/2026	0.29	0.30	0.29	0.30	0.00%	800
09/10/2026	0.29	0.30	0.29	0.30	-8.79%	600
09/09/2026	0.32	0.33	0.32	0.33	-10.99%	900
09/04/2026	0.37	0.37	0.37	0.37	+13.34%	200
09/02/2026	0.33	0.33	0.33	0.33	-20.45%	250
09/01/2026	0.41	0.41	0.41	0.41	-0.02%	250
08/28/2026	0.41	0.41	0.41	0.41	-2.40%	350
08/26/2026	0.11	0.42	0.11	0.42	0.00%	2,510
08/25/2026	0.42	0.42	0.42	0.42	0.00%	200
08/24/2026	0.42	0.42	0.42	0.42	-14.29%	200
08/20/2026	0.49	0.49	0.49	0.49	-2.00%	1,200
08/13/2026	0.50	0.50	0.50	0.50	0.00%	200
08/11/2026	0.50	0.50	0.50	0.50	0.00%	200
08/07/2026	0.50	0.50	0.50	0.50	0.00%	200
08/04/2026	0.50	0.50	0.50	0.50	+0.20%	200
07/28/2026	0.50	0.50	0.50	0.50	-0.20%	200
07/23/2026	0.50	0.50	0.50	0.50	0.00%	200
07/21/2026	0.49	0.50	0.49	0.50	+2.04%	2,908
07/20/2026	0.49	0.49	0.49	0.49	-2.00%	102
07/17/2026	0.50	0.50	0.50	0.50	+4.17%	200
07/16/2026	0.48	0.48	0.48	0.48	-2.04%	200
07/13/2026	0.49	0.49	0.49	0.49	+2.51%	200
07/10/2026	0.48	0.48	0.48	0.48	-2.45%	200
07/08/2026	0.49	0.49	0.49	0.49	+2.08%	200
07/06/2026	0.48	0.48	0.48	0.48	-2.04%	200
07/01/2026	0.49	0.49	0.49	0.49	+2.08%	200
06/29/2026	0.48	0.48	0.48	0.48	0.00%	203
06/25/2026	0.48	0.48	0.48	0.48	-2.04%	200
06/18/2026	0.49	0.49	0.49	0.49	0.00%	600
06/17/2026	0.49	0.49	0.49	0.49	+2.08%	200
06/12/2026	0.48	0.48	0.48	0.48	+1,263.64%	200
06/08/2026	0.04	0.04	0.04	0.04	-92.81%	1,000
06/04/2026	0.49	0.49	0.49	0.49	+88.42%	200
06/02/2026	0.49	0.49	0.26	0.26	+4.00%	200
06/01/2026	0.30	0.30	0.25	0.25	-49.49%	2,333
05/20/2026	0.50	0.50	0.50	0.50	-1.00%	200
05/05/2026	0.50	0.50	0.50	0.50	+2.40%	1,200
04/24/2026	0.49	0.49	0.49	0.49	0.00%	200
04/21/2026	0.49	0.49	0.49	0.49	-1.35%	200
04/17/2026	0.50	0.50	0.50	0.50	+1.37%	200
04/15/2026	0.49	0.49	0.49	0.49	-2.01%	200
04/13/2026	0.50	0.50	0.50	0.50	-0.04%	200
04/08/2026	0.50	0.50	0.50	0.50	+66.17%	200
04/07/2026	0.25	0.30	0.25	0.30	-40.00%	19,250
04/01/2026	0.50	0.50	0.50	0.50	+100.00%	200
03/31/2026	0.25	0.25	0.25	0.25	-48.98%	700
03/30/2026	0.25	0.49	0.25	0.49	-2.00%	1,500
03/18/2026	0.25	0.50	0.25	0.50	+76.99%	850
03/17/2026	0.28	0.28	0.28	0.28	-42.35%	100
03/13/2026	0.49	0.49	0.49	0.49	+58.06%	500
03/12/2026	0.49	0.49	0.25	0.31	-36.73%	7,799
03/06/2026	0.10	0.49	0.10	0.49	-3.92%	300
03/04/2026	0.51	0.51	0.51	0.51	0.00%	500
03/02/2026	0.50	0.51	0.50	0.51	0.00%	500
02/25/2026	0.51	0.51	0.51	0.51	+0.22%	500
02/19/2026	0.51	0.51	0.51	0.51	+408.90%	1,200
02/02/2026	0.10	0.10	0.10	0.10	-80.39%	400
10/16/2025	0.51	0.51	0.51	0.51	0.00%	100
10/08/2025	0.59	0.59	0.51	0.51	0.00%	2,000