S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

First Amer Res (FSTJ)

OTC

$0.50-$0.001 (-0.20%)

Price as of Jul 28, 2026

$43.9M
Market Cap
99.60%
1-Year Change
Electronic Components
Industry

1 Month
+3.96%

Low Price$0.48

High Price$0.50
3 Months
+2.19%

Low Price$0.04

High Price$0.50
1 Year
+99.60%

Low Price$0.04

High Price$0.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/28/2026	0.50	0.50	0.50	0.50	-0.20%	200
07/23/2026	0.50	0.50	0.50	0.50	0.00%	200
07/21/2026	0.49	0.50	0.49	0.50	+2.04%	2,908
07/20/2026	0.49	0.49	0.49	0.49	-2.00%	102
07/17/2026	0.50	0.50	0.50	0.50	+4.17%	200
07/16/2026	0.48	0.48	0.48	0.48	-2.04%	200
07/13/2026	0.49	0.49	0.49	0.49	+2.51%	200
07/10/2026	0.48	0.48	0.48	0.48	-2.45%	200
07/08/2026	0.49	0.49	0.49	0.49	+2.08%	200
07/06/2026	0.48	0.48	0.48	0.48	-2.04%	200
07/01/2026	0.49	0.49	0.49	0.49	+2.08%	200
06/29/2026	0.48	0.48	0.48	0.48	0.00%	203
06/25/2026	0.48	0.48	0.48	0.48	-2.04%	200
06/18/2026	0.49	0.49	0.49	0.49	0.00%	600
06/17/2026	0.49	0.49	0.49	0.49	+2.08%	200
06/12/2026	0.48	0.48	0.48	0.48	+1,263.64%	200
06/08/2026	0.04	0.04	0.04	0.04	-92.81%	1,000
06/04/2026	0.49	0.49	0.49	0.49	+88.42%	200
06/02/2026	0.49	0.49	0.26	0.26	+4.00%	200
06/01/2026	0.30	0.30	0.25	0.25	-49.49%	2,333
05/20/2026	0.50	0.50	0.50	0.50	-1.00%	200
05/05/2026	0.50	0.50	0.50	0.50	+2.40%	1,200
04/24/2026	0.49	0.49	0.49	0.49	0.00%	200
04/21/2026	0.49	0.49	0.49	0.49	-1.35%	200
04/17/2026	0.50	0.50	0.50	0.50	+1.37%	200
04/15/2026	0.49	0.49	0.49	0.49	-2.01%	200
04/13/2026	0.50	0.50	0.50	0.50	-0.04%	200
04/08/2026	0.50	0.50	0.50	0.50	+66.17%	200
04/07/2026	0.25	0.30	0.25	0.30	-40.00%	19,250
04/01/2026	0.50	0.50	0.50	0.50	+100.00%	200
03/31/2026	0.25	0.25	0.25	0.25	-48.98%	700
03/30/2026	0.25	0.49	0.25	0.49	-2.00%	1,500
03/18/2026	0.25	0.50	0.25	0.50	+76.99%	850
03/17/2026	0.28	0.28	0.28	0.28	-42.35%	100
03/13/2026	0.49	0.49	0.49	0.49	+58.06%	500
03/12/2026	0.49	0.49	0.25	0.31	-36.73%	7,799
03/06/2026	0.10	0.49	0.10	0.49	-3.92%	300
03/04/2026	0.51	0.51	0.51	0.51	0.00%	500
03/02/2026	0.50	0.51	0.50	0.51	0.00%	500
02/25/2026	0.51	0.51	0.51	0.51	+0.22%	500
02/19/2026	0.51	0.51	0.51	0.51	+408.90%	1,200
02/02/2026	0.10	0.10	0.10	0.10	-80.39%	400
10/16/2025	0.51	0.51	0.51	0.51	0.00%	100
10/08/2025	0.59	0.59	0.51	0.51	0.00%	2,000