• N/A
    Market Cap
  • 6.82%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.51%
    Low Price$24.85
    High Price$26.83
  • 3 Months
    -17.78%
    Low Price$24.85
    High Price$32.38
  • 1 Year
    +6.82%
    Low Price$23.82
    High Price$33.22
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.57
25.74
25.44
25.69
+0.61%
69,535
08/20/2026
25.64
25.64
25.50
25.53
-1.24%
74,943
08/19/2026
25.80
26.33
25.40
25.85
+3.65%
124,824
08/18/2026
25.15
25.18
24.84
24.94
-0.16%
124,428
08/17/2026
25.15
25.20
24.88
24.98
+0.52%
131,189
08/14/2026
24.89
25.09
24.70
24.85
-0.64%
66,544
08/13/2026
25.22
25.24
25.01
25.01
-0.91%
69,089
08/12/2026
25.48
25.65
25.21
25.24
-0.24%
77,007
08/11/2026
25.44
25.49
25.17
25.30
-0.55%
108,384
08/10/2026
25.66
25.66
25.33
25.44
-0.62%
118,102
08/07/2026
25.40
25.66
25.40
25.60
-0.62%
52,301
08/06/2026
25.99
26.15
25.75
25.76
+0.59%
81,284
08/05/2026
25.56
25.70
25.35
25.61
0.00%
87,015
08/04/2026
25.38
25.70
25.19
25.61
+2.11%
90,294
08/03/2026
24.77
25.50
24.60
25.08
-2.79%
115,664
07/31/2026
26.02
26.02
25.50
25.80
-3.84%
69,048
07/30/2026
26.52
26.96
26.52
26.83
+2.25%
122,403
07/29/2026
26.44
26.87
26.10
26.24
+0.15%
60,485
07/28/2026
26.11
26.39
25.88
26.20
+0.15%
102,704
07/27/2026
26.09
26.27
25.96
26.16
+0.85%
106,010
07/24/2026
25.95
26.15
25.80
25.94
+0.04%
76,987
07/23/2026
26.10
26.17
25.88
25.93
-1.41%
105,835
07/22/2026
26.08
26.41
26.03
26.30
+0.84%
59,626
07/21/2026
25.78
26.12
25.78
26.08
+0.23%
64,928
07/20/2026
25.69
26.60
25.69
26.02
-1.66%
120,409
07/17/2026
26.20
26.55
26.05
26.46
+1.50%
82,918
07/16/2026
26.30
26.30
25.99
26.07
-2.03%
114,647
07/15/2026
26.57
26.61
26.19
26.61
+0.11%
116,462
07/14/2026
26.48
26.91
26.26
26.58
+2.90%
208,582
07/13/2026
26.19
26.34
25.83
25.83
+0.08%
158,478
07/10/2026
25.67
25.89
25.59
25.81
+2.46%
106,316
07/09/2026
25.21
25.49
25.19
25.19
-0.90%
159,722
07/08/2026
25.13
25.51
25.08
25.42
+0.08%
121,681
07/07/2026
25.57
25.73
25.26
25.40
-1.28%
341,021
07/06/2026
25.73
25.78
25.56
25.73
-0.27%
141,053
07/02/2026
26.14
26.14
25.45
25.80
+1.02%
114,026
07/01/2026
26.48
26.49
25.00
25.54
-3.07%
125,481
06/30/2026
26.33
26.48
26.25
26.35
-1.90%
101,461
06/29/2026
26.36
26.94
26.36
26.86
+1.51%
117,415
06/26/2026
26.16
26.61
26.16
26.46
+0.95%
88,624
06/25/2026
26.10
26.31
25.95
26.21
-0.30%
105,897
06/24/2026
26.55
26.55
26.26
26.29
-1.57%
85,407
06/23/2026
26.79
26.98
26.63
26.71
-2.77%
102,468
06/22/2026
27.62
27.75
27.38
27.47
-1.19%
113,766
06/18/2026
28.03
28.07
27.44
27.80
-1.42%
84,457
06/17/2026
28.74
28.83
28.06
28.20
-2.86%
70,165
06/16/2026
29.16
29.22
28.98
29.03
0.00%
52,446
06/15/2026
29.53
29.58
29.01
29.03
+1.40%
59,320
06/12/2026
28.39
28.82
28.33
28.63
+1.85%
89,789
06/11/2026
27.30
28.11
27.30
28.11
+3.12%
79,202
06/10/2026
27.71
27.92
27.26
27.26
-2.08%
61,301
06/09/2026
28.16
28.53
27.43
27.84
-2.37%
117,026
06/08/2026
28.70
28.77
28.29
28.52
+0.83%
95,479
06/05/2026
29.30
29.51
28.23
28.28
-6.14%
74,343
06/04/2026
30.00
30.18
30.00
30.13
-2.84%
37,902
06/03/2026
31.08
31.27
30.93
31.01
-4.23%
61,612
06/02/2026
32.23
32.48
32.10
32.38
+0.65%
72,997
06/01/2026
31.83
32.37
31.77
32.17
+0.03%
51,307
05/29/2026
32.24
32.38
31.96
32.16
+1.68%
61,827
05/28/2026
31.14
31.63
31.14
31.63
+0.76%
60,162
05/27/2026
31.42
31.44
31.20
31.39
-0.25%
40,605
05/26/2026
31.48
31.64
31.34
31.47
+3.42%
30,257
05/22/2026
30.73
30.74
30.43
30.43
-2.59%
53,098
05/21/2026
30.88
31.33
30.63
31.24
-0.60%
48,594
05/20/2026
31.01
31.45
30.86
31.43
+1.78%
63,188
05/19/2026
30.85
31.29
30.64
30.88
-2.12%
70,981
05/18/2026
31.83
31.83
31.28
31.55
-2.29%
87,925
05/15/2026
32.30
32.42
31.27
32.29
-2.80%
78,405
05/14/2026
33.44
33.44
33.20
33.22
+2.06%
58,617
05/13/2026
32.23
32.61
32.23
32.55
+3.27%
29,886
05/12/2026
31.51
31.70
30.44
31.52
+1.03%
70,583
05/11/2026
31.32
31.35
31.08
31.20
+1.04%
92,070
05/08/2026
30.81
31.11
30.81
30.88
+1.88%
60,587
05/07/2026
31.35
31.35
30.30
30.31
-0.13%
50,383
05/06/2026
30.33
30.50
30.03
30.35
+4.87%
41,279
05/05/2026
28.77
28.98
28.76
28.94
+2.55%
68,597
05/04/2026
28.52
28.64
28.11
28.22
-1.64%
48,124
05/01/2026
28.81
28.89
28.58
28.69
-0.23%
27,883
04/30/2026
28.36
28.79
28.34
28.76
+1.00%
70,576
04/29/2026
28.52
28.59
28.31
28.47
-0.62%
28,669
04/28/2026
28.60
28.91
28.48
28.65
+1.38%
89,047
04/27/2026
28.27
28.41
28.16
28.26
+0.18%
61,010
04/24/2026
28.15
28.31
28.09
28.21
-5.46%
62,671
04/23/2026
29.98
30.21
29.52
29.84
-1.19%
79,891
04/22/2026
30.12
30.32
30.06
30.20
+1.48%
60,754
04/21/2026
30.25
30.27
29.76
29.76
-1.98%
88,313
04/20/2026
31.48
31.48
30.19
30.36
-0.93%
88,588
04/17/2026
30.85
31.16
30.36
30.65
+2.53%
44,158
04/16/2026
29.99
29.99
29.81
29.89
+0.37%
25,762
04/15/2026
29.80
29.92
29.65
29.78
+1.14%
56,183
04/14/2026
28.65
29.53
28.65
29.45
+0.84%
81,493
04/13/2026
28.70
29.22
28.67
29.20
+1.84%
45,210
04/10/2026
28.82
28.95
28.62
28.67
-1.40%
87,282
04/09/2026
28.94
29.19
28.82
29.08
-1.62%
45,298
04/08/2026
29.20
29.69
29.20
29.56
+2.67%
36,323
04/07/2026
29.15
29.15
28.36
28.79
+0.70%
127,140
04/06/2026
28.20
28.78
28.20
28.59
+0.49%
63,705
04/02/2026
27.96
28.48
27.94
28.45
-2.30%
105,397
04/01/2026
28.75
29.42
28.75
29.12
+2.39%
62,980
03/31/2026
28.10
28.51
27.95
28.44
+1.10%
69,557