• N/A
    Market Cap
  • -6.82%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -6.22%
    Low Price$22.59
    High Price$25.46
  • 3 Months
    -10.09%
    Low Price$22.59
    High Price$26.15
  • 1 Year
    -6.82%
    Low Price$22.59
    High Price$32.38
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.65
22.69
22.50
22.61
+0.09%
85,359
10/01/2026
23.40
23.40
22.39
22.59
-0.44%
177,594
09/30/2026
22.75
22.85
22.61
22.69
+0.40%
101,706
09/29/2026
22.83
22.83
22.58
22.60
-0.57%
107,775
09/28/2026
22.85
22.86
22.65
22.73
-0.87%
143,740
09/25/2026
23.10
23.10
22.79
22.93
-2.18%
121,075
09/24/2026
23.39
23.60
23.36
23.44
+0.24%
221,041
09/23/2026
22.94
23.94
22.94
23.39
-2.32%
85,732
09/22/2026
23.74
23.97
23.74
23.94
+0.76%
83,529
09/21/2026
23.80
23.80
23.63
23.76
+0.47%
101,074
09/18/2026
23.49
23.73
23.49
23.65
-0.67%
97,871
09/17/2026
24.40
24.40
23.69
23.81
+2.81%
175,432
09/16/2026
23.48
23.56
23.05
23.16
-0.26%
103,106
09/15/2026
23.20
23.24
22.95
23.22
-1.94%
159,194
09/14/2026
23.85
23.85
23.48
23.68
-1.37%
120,368
09/11/2026
24.18
24.28
24.01
24.01
-1.72%
101,869
09/10/2026
25.12
25.12
24.35
24.43
-2.75%
124,666
09/09/2026
25.41
25.48
25.09
25.12
-1.34%
81,180
09/08/2026
25.53
25.55
25.33
25.46
+2.41%
88,135
09/04/2026
24.70
24.86
24.69
24.86
+1.30%
63,866
09/03/2026
24.49
24.55
24.39
24.54
+1.78%
109,275
09/02/2026
23.95
24.11
23.79
24.11
-2.42%
154,165
09/02/2026
$0.64 Dividend
09/01/2026
24.61
25.07
24.54
24.71
+0.76%
122,619
08/31/2026
24.75
24.77
24.50
24.52
-1.95%
91,279
08/28/2026
25.42
25.42
24.94
25.01
+0.47%
60,871
08/27/2026
24.59
24.93
24.59
24.89
+2.08%
89,370
08/26/2026
24.68
24.68
24.39
24.39
-1.84%
61,907
08/25/2026
24.92
24.92
24.70
24.84
-0.59%
43,817
08/24/2026
25.24
25.25
24.99
24.99
-0.18%
84,437
08/21/2026
24.92
25.09
24.80
25.03
+0.61%
69,535
08/20/2026
24.99
24.99
24.85
24.88
-1.24%
74,943
08/19/2026
25.15
25.66
24.76
25.20
+3.65%
124,824
08/18/2026
24.51
24.54
24.21
24.31
-0.16%
124,428
08/17/2026
24.51
24.56
24.25
24.35
+0.52%
131,189
08/14/2026
24.26
24.45
24.07
24.22
-0.64%
66,544
08/13/2026
24.58
24.60
24.38
24.38
-0.91%
69,089
08/12/2026
24.83
25.00
24.57
24.60
-0.24%
77,007
08/11/2026
24.80
24.84
24.53
24.66
-0.55%
108,384
08/10/2026
25.01
25.01
24.68
24.80
-0.62%
118,102
08/07/2026
24.76
25.01
24.76
24.95
-0.62%
52,301
08/06/2026
25.33
25.49
25.10
25.11
+0.59%
81,284
08/05/2026
24.91
25.05
24.71
24.96
0.00%
87,015
08/04/2026
24.74
25.05
24.55
24.96
+2.11%
90,294
08/03/2026
24.14
24.85
23.98
24.44
-2.79%
115,664
07/31/2026
25.36
25.36
24.85
25.15
-3.84%
69,048
07/30/2026
25.85
26.27
25.85
26.15
+2.25%
122,403
07/29/2026
25.77
26.19
25.44
25.58
+0.15%
60,485
07/28/2026
25.45
25.72
25.22
25.54
+0.15%
102,704
07/27/2026
25.43
25.60
25.30
25.50
+0.85%
106,010
07/24/2026
25.29
25.49
25.14
25.28
+0.04%
76,987
07/23/2026
25.44
25.51
25.22
25.27
-1.41%
105,835
07/22/2026
25.42
25.74
25.37
25.63
+0.84%
59,626
07/21/2026
25.13
25.46
25.13
25.42
+0.23%
64,928
07/20/2026
25.04
25.93
25.04
25.36
-1.66%
120,409
07/17/2026
25.54
25.88
25.39
25.79
+1.50%
82,918
07/16/2026
25.63
25.63
25.33
25.41
-2.03%
114,647
07/15/2026
25.90
25.94
25.53
25.94
+0.11%
116,462
07/14/2026
25.81
26.23
25.59
25.91
+2.90%
208,582
07/13/2026
25.52
25.67
25.18
25.18
+0.08%
158,478
07/10/2026
25.02
25.23
24.94
25.16
+2.46%
106,316
07/09/2026
24.57
24.84
24.55
24.55
-0.90%
159,722
07/08/2026
24.49
24.86
24.44
24.78
+0.08%
121,681
07/07/2026
24.92
25.08
24.62
24.76
-1.28%
341,021
07/06/2026
25.08
25.12
24.91
25.08
-0.27%
141,053
07/02/2026
25.48
25.48
24.80
25.15
+1.02%
114,026
07/01/2026
25.81
25.82
24.37
24.89
-3.07%
125,481
06/30/2026
25.66
25.81
25.58
25.68
-1.90%
101,461
06/29/2026
25.69
26.25
25.69
26.18
+1.51%
117,415
06/26/2026
25.50
25.94
25.50
25.79
+0.95%
88,624
06/25/2026
25.44
25.64
25.29
25.55
-0.30%
105,897
06/24/2026
25.88
25.88
25.59
25.62
-1.57%
85,407
06/23/2026
26.11
26.30
25.96
26.03
-2.77%
102,468
06/22/2026
26.92
27.05
26.69
26.77
-1.19%
113,766
06/18/2026
27.32
27.36
26.74
27.10
-1.42%
84,457
06/17/2026
28.01
28.10
27.35
27.49
-2.86%
70,165
06/16/2026
28.42
28.48
28.24
28.29
0.00%
52,446
06/15/2026
28.78
28.83
28.28
28.29
+1.40%
59,320
06/12/2026
27.67
28.09
27.61
27.90
+1.85%
89,789
06/11/2026
26.61
27.40
26.61
27.40
+3.12%
79,202
06/10/2026
27.01
27.21
26.57
26.57
-2.08%
61,301
06/09/2026
27.45
27.80
26.73
27.13
-2.37%
117,026
06/08/2026
27.97
28.04
27.57
27.79
+0.83%
95,479
06/05/2026
28.56
28.76
27.51
27.56
-6.14%
74,343
06/04/2026
29.24
29.42
29.24
29.37
-2.84%
37,902
06/03/2026
30.29
30.48
30.15
30.22
-4.23%
61,612
06/02/2026
31.41
31.66
31.29
31.56
+0.65%
72,997
06/01/2026
31.02
31.55
30.97
31.35
+0.03%
51,307
05/29/2026
31.42
31.56
31.15
31.35
+1.68%
61,827
05/28/2026
30.35
30.83
30.35
30.83
+0.76%
60,162
05/27/2026
30.62
30.64
30.41
30.59
-0.25%
40,605
05/26/2026
30.68
30.84
30.54
30.67
+3.42%
30,257
05/22/2026
29.95
29.96
29.66
29.66
-2.59%
53,098
05/21/2026
30.10
30.54
29.85
30.45
-0.60%
48,594
05/20/2026
30.22
30.66
30.08
30.63
+1.78%
63,188
05/19/2026
30.07
30.50
29.86
30.10
-2.12%
70,981
05/18/2026
31.02
31.02
30.49
30.75
-2.29%
87,925
05/15/2026
31.48
31.60
30.47
31.47
-2.80%
78,405
05/14/2026
32.59
32.59
32.36
32.38
+2.06%
58,617
05/13/2026
31.41
31.78
31.41
31.73
+3.27%
29,886