• N/A
    Market Cap
  • 2.61%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -2.57%
    Low Price$24.01
    High Price$25.18
  • 3 Months
    -12.31%
    Low Price$24.01
    High Price$28.28
  • 1 Year
    +2.61%
    Low Price$24.01
    High Price$32.36
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
24.18
24.28
24.01
24.01
-1.72%
101,869
09/10/2026
25.12
25.12
24.35
24.43
-2.75%
124,666
09/09/2026
25.41
25.48
25.09
25.12
-1.34%
81,180
09/08/2026
25.53
25.55
25.33
25.46
+2.41%
88,135
09/04/2026
24.70
24.86
24.69
24.86
+1.30%
63,866
09/03/2026
24.49
24.55
24.39
24.54
+1.78%
109,275
09/02/2026
23.95
24.11
23.79
24.11
-2.35%
154,165
09/02/2026
$0.66 Dividend
09/01/2026
24.59
25.05
24.52
24.69
+0.76%
122,619
08/31/2026
24.73
24.75
24.49
24.51
-1.95%
91,279
08/28/2026
25.40
25.40
24.92
24.99
+0.47%
60,871
08/27/2026
24.57
24.91
24.57
24.88
+2.08%
89,370
08/26/2026
24.66
24.66
24.37
24.37
-1.84%
61,907
08/25/2026
24.91
24.91
24.68
24.83
-0.59%
43,817
08/24/2026
25.23
25.24
24.97
24.97
-0.18%
84,437
08/21/2026
24.90
25.07
24.78
25.02
+0.61%
69,535
08/20/2026
24.97
24.97
24.84
24.87
-1.24%
74,943
08/19/2026
25.13
25.65
24.74
25.18
+3.65%
124,824
08/18/2026
24.50
24.53
24.19
24.29
-0.16%
124,428
08/17/2026
24.50
24.54
24.23
24.33
+0.52%
131,189
08/14/2026
24.24
24.44
24.06
24.20
-0.64%
66,544
08/13/2026
24.56
24.58
24.36
24.36
-0.91%
69,089
08/12/2026
24.82
24.98
24.55
24.58
-0.24%
77,007
08/11/2026
24.78
24.83
24.52
24.64
-0.55%
108,384
08/10/2026
24.99
24.99
24.67
24.78
-0.63%
118,102
08/07/2026
24.74
24.99
24.74
24.93
-0.62%
52,301
08/06/2026
25.31
25.47
25.08
25.09
+0.59%
81,284
08/05/2026
24.90
25.03
24.69
24.94
0.00%
87,015
08/04/2026
24.72
25.03
24.53
24.94
+2.11%
90,294
08/03/2026
24.13
24.84
23.96
24.43
-2.79%
115,664
07/31/2026
25.34
25.34
24.84
25.13
-3.84%
69,048
07/30/2026
25.83
26.26
25.83
26.13
+2.25%
122,403
07/29/2026
25.75
26.17
25.42
25.56
+0.15%
60,485
07/28/2026
25.43
25.70
25.21
25.52
+0.15%
102,704
07/27/2026
25.41
25.59
25.28
25.48
+0.85%
106,010
07/24/2026
25.28
25.47
25.12
25.27
+0.04%
76,987
07/23/2026
25.42
25.49
25.21
25.26
-1.41%
105,835
07/22/2026
25.40
25.73
25.35
25.62
+0.84%
59,626
07/21/2026
25.11
25.44
25.11
25.40
+0.23%
64,928
07/20/2026
25.02
25.91
25.02
25.34
-1.66%
120,409
07/17/2026
25.52
25.86
25.37
25.77
+1.50%
82,918
07/16/2026
25.62
25.62
25.31
25.39
-2.03%
114,647
07/15/2026
25.88
25.92
25.51
25.92
+0.11%
116,462
07/14/2026
25.79
26.21
25.58
25.89
+2.90%
208,582
07/13/2026
25.50
25.66
25.16
25.16
+0.08%
158,478
07/10/2026
25.00
25.22
24.92
25.14
+2.46%
106,316
07/09/2026
24.55
24.83
24.53
24.53
-0.90%
159,722
07/08/2026
24.48
24.85
24.42
24.76
+0.08%
121,681
07/07/2026
24.91
25.06
24.60
24.74
-1.28%
341,021
07/06/2026
25.06
25.10
24.90
25.06
-0.27%
141,053
07/02/2026
25.46
25.46
24.79
25.13
+1.02%
114,026
07/01/2026
25.79
25.80
24.35
24.88
-3.07%
125,481
06/30/2026
25.64
25.79
25.57
25.66
-1.90%
101,461
06/29/2026
25.67
26.23
25.67
26.16
+1.51%
117,415
06/26/2026
25.48
25.92
25.48
25.77
+0.95%
88,624
06/25/2026
25.42
25.63
25.28
25.53
-0.30%
105,897
06/24/2026
25.86
25.86
25.58
25.61
-1.57%
85,407
06/23/2026
26.09
26.28
25.94
26.02
-2.77%
102,468
06/22/2026
26.90
27.03
26.67
26.76
-1.19%
113,766
06/18/2026
27.30
27.34
26.73
27.08
-1.42%
84,457
06/17/2026
27.99
28.08
27.33
27.47
-2.86%
70,165
06/16/2026
28.40
28.46
28.22
28.28
0.00%
52,446
06/15/2026
28.76
28.81
28.26
28.28
+1.40%
59,320
06/12/2026
27.65
28.07
27.59
27.89
+1.85%
89,789
06/11/2026
26.59
27.38
26.59
27.38
+3.12%
79,202
06/10/2026
26.99
27.19
26.55
26.55
-2.08%
61,301
06/09/2026
27.43
27.78
26.71
27.12
-2.37%
117,026
06/08/2026
27.95
28.02
27.55
27.77
+0.83%
95,479
06/05/2026
28.54
28.74
27.50
27.54
-6.14%
74,343
06/04/2026
29.22
29.40
29.22
29.35
-2.84%
37,902
06/03/2026
30.27
30.46
30.13
30.20
-4.23%
61,612
06/02/2026
31.39
31.64
31.27
31.54
+0.65%
72,997
06/01/2026
31.00
31.53
30.94
31.33
+0.03%
51,307
05/29/2026
31.40
31.54
31.13
31.32
+1.68%
61,827
05/28/2026
30.33
30.81
30.33
30.81
+0.76%
60,162
05/27/2026
30.60
30.62
30.39
30.57
-0.25%
40,605
05/26/2026
30.66
30.82
30.52
30.65
+3.42%
30,257
05/22/2026
29.93
29.94
29.64
29.64
-2.59%
53,098
05/21/2026
30.08
30.52
29.83
30.43
-0.60%
48,594
05/20/2026
30.20
30.64
30.06
30.61
+1.78%
63,188
05/19/2026
30.05
30.48
29.84
30.08
-2.12%
70,981
05/18/2026
31.00
31.00
30.47
30.73
-2.29%
87,925
05/15/2026
31.46
31.58
30.45
31.45
-2.80%
78,405
05/14/2026
32.57
32.57
32.34
32.36
+2.06%
58,617
05/13/2026
31.39
31.76
31.39
31.70
+3.27%
29,886
05/12/2026
30.69
30.88
29.65
30.70
+1.03%
70,583
05/11/2026
30.51
30.53
30.27
30.39
+1.04%
92,070
05/08/2026
30.01
30.30
30.01
30.08
+1.88%
60,587
05/07/2026
30.53
30.53
29.51
29.52
-0.13%
50,383
05/06/2026
29.54
29.71
29.25
29.56
+4.87%
41,279
05/05/2026
28.02
28.23
28.01
28.19
+2.55%
68,597
05/04/2026
27.78
27.90
27.38
27.49
-1.64%
48,124
05/01/2026
28.06
28.13
27.84
27.94
-0.23%
27,883
04/30/2026
27.62
28.04
27.60
28.01
+1.00%
70,576
04/29/2026
27.78
27.84
27.57
27.73
-0.62%
28,669
04/28/2026
27.86
28.16
27.74
27.91
+1.38%
89,047
04/27/2026
27.53
27.67
27.43
27.53
+0.18%
61,010
04/24/2026
27.42
27.57
27.36
27.48
-5.46%
62,671
04/23/2026
29.20
29.42
28.75
29.06
-1.19%
79,891
04/22/2026
29.34
29.53
29.28
29.41
+1.48%
60,754