• N/A
    Market Cap
  • -17.99%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -7.57%
    Low Price$19.88
    High Price$21.53
  • 3 Months
    -17.53%
    Low Price$19.88
    High Price$25.20
  • 1 Year
    -17.99%
    Low Price$19.88
    High Price$32.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.45
20.71
20.27
20.29
-3.25%
154,349
11/11/2026
20.60
21.03
20.60
20.97
+0.43%
107,111
11/10/2026
20.80
21.07
20.79
20.88
-2.34%
135,969
11/09/2026
21.00
21.42
20.63
21.38
+2.25%
136,742
11/06/2026
20.53
21.08
20.53
20.91
-1.09%
142,994
11/05/2026
21.30
21.87
20.96
21.14
+4.86%
180,341
11/04/2026
19.66
20.26
19.66
20.16
+1.41%
103,596
11/03/2026
20.26
20.26
19.82
19.88
-0.80%
185,541
11/02/2026
20.25
20.25
19.99
20.04
+0.13%
328,960
10/30/2026
20.08
20.32
19.97
20.02
-2.32%
177,503
10/29/2026
20.45
20.55
20.39
20.49
+0.12%
175,937
10/28/2026
20.22
20.49
20.22
20.47
+0.07%
141,622
10/27/2026
20.17
20.45
19.87
20.45
+0.15%
236,008
10/26/2026
20.25
20.50
20.22
20.42
+1.90%
274,838
10/23/2026
20.17
20.17
19.92
20.04
-0.84%
198,599
10/22/2026
19.85
20.93
19.71
20.21
-5.30%
217,275
10/21/2026
21.08
22.26
21.08
21.34
-0.88%
181,822
10/20/2026
21.30
21.55
21.30
21.53
+2.09%
253,196
10/19/2026
21.07
21.55
21.05
21.09
+0.48%
208,663
10/16/2026
21.14
21.20
20.88
20.99
-0.01%
144,704
10/15/2026
21.00
21.02
20.69
20.99
-0.84%
195,233
10/14/2026
21.66
22.00
21.08
21.17
-0.83%
157,725
10/13/2026
21.83
21.83
21.29
21.35
-2.74%
148,385
10/12/2026
21.70
22.04
21.51
21.95
+2.05%
158,757
10/09/2026
21.75
21.84
21.41
21.51
-2.23%
131,396
10/08/2026
22.82
22.82
21.85
22.00
-0.71%
130,526
10/07/2026
22.01
22.78
22.01
22.16
-3.28%
134,160
10/06/2026
23.77
23.77
22.50
22.91
+1.19%
152,013
10/05/2026
22.00
23.42
22.00
22.64
+0.13%
155,248
10/02/2026
22.65
22.69
22.50
22.61
+0.09%
85,359
10/01/2026
23.40
23.40
22.39
22.59
-0.44%
177,594
09/30/2026
22.75
22.85
22.61
22.69
+0.40%
101,706
09/29/2026
22.83
22.83
22.58
22.60
-0.57%
107,775
09/28/2026
22.85
22.86
22.65
22.73
-0.87%
143,740
09/25/2026
23.10
23.10
22.79
22.93
-2.18%
121,075
09/24/2026
23.39
23.60
23.36
23.44
+0.24%
221,041
09/23/2026
22.94
23.94
22.94
23.39
-2.32%
85,732
09/22/2026
23.74
23.97
23.74
23.94
+0.76%
83,529
09/21/2026
23.80
23.80
23.63
23.76
+0.47%
101,074
09/18/2026
23.49
23.73
23.49
23.65
-0.67%
97,871
09/17/2026
24.40
24.40
23.69
23.81
+2.81%
175,432
09/16/2026
23.48
23.56
23.05
23.16
-0.26%
103,106
09/15/2026
23.20
23.24
22.95
23.22
-1.94%
159,194
09/14/2026
23.85
23.85
23.48
23.68
-1.37%
120,368
09/11/2026
24.18
24.28
24.01
24.01
-1.72%
101,869
09/10/2026
25.12
25.12
24.35
24.43
-2.75%
124,666
09/09/2026
25.41
25.48
25.09
25.12
-1.34%
81,180
09/08/2026
25.53
25.55
25.33
25.46
+2.41%
88,135
09/04/2026
24.70
24.86
24.69
24.86
+1.30%
63,866
09/03/2026
24.49
24.55
24.39
24.54
+1.78%
109,275
09/02/2026
23.95
24.11
23.79
24.11
-2.42%
154,165
09/02/2026
$0.64 Dividend
09/01/2026
24.61
25.07
24.54
24.71
+0.76%
122,619
08/31/2026
24.75
24.77
24.50
24.52
-1.95%
91,279
08/28/2026
25.42
25.42
24.94
25.01
+0.47%
60,871
08/27/2026
24.59
24.93
24.59
24.89
+2.08%
89,370
08/26/2026
24.68
24.68
24.39
24.39
-1.84%
61,907
08/25/2026
24.92
24.92
24.70
24.84
-0.59%
43,817
08/24/2026
25.24
25.25
24.99
24.99
-0.18%
84,437
08/21/2026
24.92
25.09
24.80
25.03
+0.61%
69,535
08/20/2026
24.99
24.99
24.85
24.88
-1.24%
74,943
08/19/2026
25.15
25.66
24.76
25.20
+3.65%
124,824
08/18/2026
24.51
24.54
24.21
24.31
-0.16%
124,428
08/17/2026
24.51
24.56
24.25
24.35
+0.52%
131,189
08/14/2026
24.26
24.45
24.07
24.22
-0.64%
66,544
08/13/2026
24.58
24.60
24.38
24.38
-0.91%
69,089
08/12/2026
24.83
25.00
24.57
24.60
-0.24%
77,007
08/11/2026
24.80
24.84
24.53
24.66
-0.55%
108,384
08/10/2026
25.01
25.01
24.68
24.80
-0.62%
118,102
08/07/2026
24.76
25.01
24.76
24.95
-0.62%
52,301
08/06/2026
25.33
25.49
25.10
25.11
+0.59%
81,284
08/05/2026
24.91
25.05
24.71
24.96
0.00%
87,015
08/04/2026
24.74
25.05
24.55
24.96
+2.11%
90,294
08/03/2026
24.14
24.85
23.98
24.44
-2.79%
115,664
07/31/2026
25.36
25.36
24.85
25.15
-3.84%
69,048
07/30/2026
25.85
26.27
25.85
26.15
+2.25%
122,403
07/29/2026
25.77
26.19
25.44
25.58
+0.15%
60,485
07/28/2026
25.45
25.72
25.22
25.54
+0.15%
102,704
07/27/2026
25.43
25.60
25.30
25.50
+0.85%
106,010
07/24/2026
25.29
25.49
25.14
25.28
+0.04%
76,987
07/23/2026
25.44
25.51
25.22
25.27
-1.41%
105,835
07/22/2026
25.42
25.74
25.37
25.63
+0.84%
59,626
07/21/2026
25.13
25.46
25.13
25.42
+0.23%
64,928
07/20/2026
25.04
25.93
25.04
25.36
-1.66%
120,409
07/17/2026
25.54
25.88
25.39
25.79
+1.50%
82,918
07/16/2026
25.63
25.63
25.33
25.41
-2.03%
114,647
07/15/2026
25.90
25.94
25.53
25.94
+0.11%
116,462
07/14/2026
25.81
26.23
25.59
25.91
+2.90%
208,582
07/13/2026
25.52
25.67
25.18
25.18
+0.08%
158,478
07/10/2026
25.02
25.23
24.94
25.16
+2.46%
106,316
07/09/2026
24.57
24.84
24.55
24.55
-0.90%
159,722
07/08/2026
24.49
24.86
24.44
24.78
+0.08%
121,681
07/07/2026
24.92
25.08
24.62
24.76
-1.28%
341,021
07/06/2026
25.08
25.12
24.91
25.08
-0.27%
141,053
07/02/2026
25.48
25.48
24.80
25.15
+1.02%
114,026
07/01/2026
25.81
25.82
24.37
24.89
-3.07%
125,481
06/30/2026
25.66
25.81
25.58
25.68
-1.90%
101,461
06/29/2026
25.69
26.25
25.69
26.18
+1.51%
117,415
06/26/2026
25.50
25.94
25.50
25.79
+0.95%
88,624
06/25/2026
25.44
25.64
25.29
25.55
-0.30%
105,897