• N/A
    Market Cap
  • 41.87%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -13.87%
    Low Price$26.21
    High Price$32.38
  • 3 Months
    -6.12%
    Low Price$26.21
    High Price$33.22
  • 1 Year
    +41.87%
    Low Price$19.67
    High Price$33.22
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
26.10
26.31
25.95
26.21
-0.30%
105,897
06/24/2026
26.55
26.55
26.26
26.29
-1.57%
85,407
06/23/2026
26.79
26.98
26.63
26.71
-2.77%
102,468
06/22/2026
27.62
27.75
27.38
27.47
-1.19%
113,766
06/18/2026
28.03
28.07
27.44
27.80
-1.42%
84,457
06/17/2026
28.74
28.83
28.06
28.20
-2.86%
70,165
06/16/2026
29.16
29.22
28.98
29.03
0.00%
52,446
06/15/2026
29.53
29.58
29.01
29.03
+1.40%
59,320
06/12/2026
28.39
28.82
28.33
28.63
+1.85%
89,789
06/11/2026
27.30
28.11
27.30
28.11
+3.12%
79,202
06/10/2026
27.71
27.92
27.26
27.26
-2.08%
61,301
06/09/2026
28.16
28.53
27.43
27.84
-2.37%
117,026
06/08/2026
28.70
28.77
28.29
28.52
+0.83%
95,479
06/05/2026
29.30
29.51
28.23
28.28
-6.14%
74,343
06/04/2026
30.00
30.18
30.00
30.13
-2.84%
37,902
06/03/2026
31.08
31.27
30.93
31.01
-4.23%
61,612
06/02/2026
32.23
32.48
32.10
32.38
+0.65%
72,997
06/01/2026
31.83
32.37
31.77
32.17
+0.03%
51,307
05/29/2026
32.24
32.38
31.96
32.16
+1.68%
61,827
05/28/2026
31.14
31.63
31.14
31.63
+0.76%
60,162
05/27/2026
31.42
31.44
31.20
31.39
-0.25%
40,605
05/26/2026
31.48
31.64
31.34
31.47
+3.42%
30,257
05/22/2026
30.73
30.74
30.43
30.43
-2.59%
53,098
05/21/2026
30.88
31.33
30.63
31.24
-0.60%
48,594
05/20/2026
31.01
31.45
30.86
31.43
+1.78%
63,188
05/19/2026
30.85
31.29
30.64
30.88
-2.12%
70,981
05/18/2026
31.83
31.83
31.28
31.55
-2.29%
87,925
05/15/2026
32.30
32.42
31.27
32.29
-2.80%
78,405
05/14/2026
33.44
33.44
33.20
33.22
+2.06%
58,617
05/13/2026
32.23
32.61
32.23
32.55
+3.27%
29,886
05/12/2026
31.51
31.70
30.44
31.52
+1.03%
70,583
05/11/2026
31.32
31.35
31.08
31.20
+1.04%
92,070
05/08/2026
30.81
31.11
30.81
30.88
+1.88%
60,587
05/07/2026
31.35
31.35
30.30
30.31
-0.13%
50,383
05/06/2026
30.33
30.50
30.03
30.35
+4.87%
41,279
05/05/2026
28.77
28.98
28.76
28.94
+2.55%
68,597
05/04/2026
28.52
28.64
28.11
28.22
-1.64%
48,124
05/01/2026
28.81
28.89
28.58
28.69
-0.23%
27,883
04/30/2026
28.36
28.79
28.34
28.76
+1.00%
70,576
04/29/2026
28.52
28.59
28.31
28.47
-0.62%
28,669
04/28/2026
28.60
28.91
28.48
28.65
+1.38%
89,047
04/27/2026
28.27
28.41
28.16
28.26
+0.18%
61,010
04/24/2026
28.15
28.31
28.09
28.21
-5.46%
62,671
04/23/2026
29.98
30.21
29.52
29.84
-1.19%
79,891
04/22/2026
30.12
30.32
30.06
30.20
+1.48%
60,754
04/21/2026
30.25
30.27
29.76
29.76
-1.98%
88,313
04/20/2026
31.48
31.48
30.19
30.36
-0.93%
88,588
04/17/2026
30.85
31.16
30.36
30.65
+2.53%
44,158
04/16/2026
29.99
29.99
29.81
29.89
+0.37%
25,762
04/15/2026
29.80
29.92
29.65
29.78
+1.14%
56,183
04/14/2026
28.65
29.53
28.65
29.45
+0.84%
81,493
04/13/2026
28.70
29.22
28.67
29.20
+1.84%
45,210
04/10/2026
28.82
28.95
28.62
28.67
-1.40%
87,282
04/09/2026
28.94
29.19
28.82
29.08
-1.62%
45,298
04/08/2026
29.20
29.69
29.20
29.56
+2.67%
36,323
04/07/2026
29.15
29.15
28.36
28.79
+0.70%
127,140
04/06/2026
28.20
28.78
28.20
28.59
+0.49%
63,705
04/02/2026
27.96
28.48
27.94
28.45
-2.30%
105,397
04/01/2026
28.75
29.42
28.75
29.12
+2.39%
62,980
03/31/2026
28.10
28.51
27.95
28.44
+1.10%
69,557
03/30/2026
28.33
28.42
28.00
28.13
+2.25%
66,808
03/27/2026
27.38
27.70
27.38
27.51
+2.08%
45,781
03/26/2026
27.84
27.84
26.95
26.95
-3.47%
68,241
03/25/2026
27.30
28.05
27.30
27.92
+1.09%
47,945
03/24/2026
27.36
27.70
27.29
27.62
+1.32%
61,779
03/23/2026
27.27
27.57
26.98
27.26
+4.64%
96,474
03/20/2026
26.82
26.82
25.88
26.05
-2.76%
77,961
03/19/2026
27.00
27.05
26.37
26.79
-1.40%
50,062
03/18/2026
27.58
27.62
27.17
27.17
-4.06%
66,626
03/17/2026
28.56
28.56
28.28
28.32
+0.75%
37,515
03/16/2026
28.04
28.26
27.88
28.11
-0.35%
59,594
03/13/2026
28.74
28.89
28.20
28.21
+1.66%
63,736
03/12/2026
28.25
28.25
27.61
27.75
-1.67%
91,525
03/11/2026
28.00
28.42
28.00
28.22
+3.14%
38,676
03/10/2026
27.47
27.89
27.33
27.36
-0.30%
90,299
03/09/2026
27.40
27.53
26.66
27.44
+3.01%
80,652
03/09/2026
$0.85 Dividend
03/06/2026
26.75
26.75
26.35
26.64
-0.04%
94,064
03/05/2026
27.20
27.23
26.53
26.65
-2.27%
86,013
03/04/2026
26.26
27.57
26.26
27.27
+1.04%
56,189
03/03/2026
27.00
27.47
26.26
26.99
-7.01%
88,669
03/02/2026
28.89
29.23
28.30
29.02
+0.47%
39,995
02/27/2026
29.75
29.75
28.89
28.89
+0.40%
27,376
02/26/2026
27.64
28.95
27.64
28.77
-2.43%
25,384
02/25/2026
29.85
29.85
29.12
29.49
+5.51%
34,986
02/24/2026
27.30
27.98
27.29
27.95
+2.03%
38,823
02/23/2026
26.99
27.59
26.99
27.39
-0.48%
42,292
02/20/2026
27.33
27.71
27.30
27.52
-0.56%
53,265
02/19/2026
27.65
27.74
27.57
27.68
-0.90%
39,004
02/18/2026
27.47
27.94
27.47
27.93
+1.48%
50,777
02/17/2026
27.39
27.96
26.94
27.52
-6.24%
53,658
02/13/2026
29.21
29.43
28.96
29.35
-0.23%
29,546
02/12/2026
29.49
29.88
29.32
29.42
-3.62%
32,900
02/11/2026
29.85
30.58
29.85
30.53
+3.01%
36,799
02/10/2026
30.72
30.72
28.98
29.64
-1.51%
25,464
02/09/2026
29.93
30.15
29.56
30.09
+2.54%
36,033
02/06/2026
28.95
29.34
28.91
29.34
+2.99%
32,076
02/05/2026
28.73
29.00
28.49
28.49
-2.13%
29,247
02/04/2026
29.36
29.50
28.92
29.11
+0.17%
34,876
02/03/2026
28.85
29.06
28.63
29.06
+0.81%
43,879