• N/A
    Market Cap
  • -4.73%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -7.00%
    Low Price$11.57
    High Price$13.00
  • 3 Months
    -13.64%
    Low Price$11.57
    High Price$13.50
  • 1 Year
    -4.73%
    Low Price$11.57
    High Price$16.60
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.87
12.10
11.60
12.09
-0.08%
1,848
09/30/2026
12.00
12.20
11.86
12.10
+0.83%
426
09/29/2026
12.00
12.00
11.49
12.00
+3.76%
12,420
09/28/2026
11.57
11.85
11.45
11.57
-11.04%
535
09/25/2026
11.50
13.00
11.50
13.00
+7.00%
421
09/24/2026
12.00
12.15
12.00
12.15
0.00%
620
09/18/2026
10.90
12.15
10.90
12.15
+0.83%
1,200
09/17/2026
12.00
12.05
11.60
12.05
+0.42%
11,655
09/16/2026
11.61
12.00
11.61
12.00
-1.72%
302
09/15/2026
12.33
12.33
11.55
12.21
-2.32%
4,481
09/14/2026
12.05
12.50
12.05
12.50
-1.19%
350
09/11/2026
12.60
12.65
12.11
12.65
-2.32%
103,017
09/09/2026
12.95
12.95
12.95
12.95
0.00%
125
09/08/2026
12.93
12.95
12.70
12.95
+1.97%
312
09/04/2026
12.70
12.70
12.70
12.70
+0.32%
100
09/03/2026
12.55
12.66
12.12
12.66
-2.62%
11,672
08/31/2026
12.35
13.00
12.35
13.00
+0.39%
320
08/28/2026
12.95
12.95
12.95
12.95
0.00%
100
08/27/2026
12.75
12.95
12.75
12.95
0.00%
919
08/26/2026
12.27
12.95
12.27
12.95
+0.39%
947
08/25/2026
11.65
12.90
11.65
12.90
-0.77%
200
08/21/2026
12.28
13.00
12.28
13.00
0.00%
804
08/20/2026
12.65
13.00
12.65
13.00
0.00%
500
08/19/2026
12.40
13.00
12.40
13.00
+0.78%
18,475
08/14/2026
12.90
12.90
12.90
12.90
+1.74%
100
08/13/2026
11.45
13.10
11.45
12.68
-3.65%
7,260
08/10/2026
12.39
13.16
12.39
13.16
-0.30%
352
08/07/2026
11.40
13.20
11.40
13.20
-1.49%
1,949
08/05/2026
13.40
13.40
13.40
13.40
0.00%
564
08/04/2026
12.50
13.40
12.50
13.40
-0.37%
1,414
07/24/2026
12.73
13.45
12.73
13.45
+0.07%
200
07/21/2026
13.20
13.45
13.20
13.44
+1.82%
600
07/16/2026
13.20
13.20
13.20
13.20
-2.22%
64,756
07/14/2026
13.25
13.50
12.50
13.50
+4.65%
4,701
07/13/2026
12.90
12.90
12.90
12.90
+1.18%
240
07/08/2026
12.75
12.75
12.75
12.75
0.00%
1,000
07/07/2026
12.75
12.75
12.75
12.75
-8.93%
2,050
06/29/2026
13.95
14.00
13.66
14.00
+3.70%
301
06/26/2026
13.50
13.50
13.50
13.50
+4.05%
201
06/25/2026
13.00
13.00
12.97
12.97
-2.45%
3,735
06/24/2026
13.30
13.30
13.30
13.30
-1.48%
616
06/23/2026
13.50
13.50
13.50
13.50
-8.78%
104
06/18/2026
14.05
14.80
14.05
14.80
0.00%
351
06/17/2026
14.90
14.91
14.25
14.80
+1.04%
6,640
06/16/2026
14.55
14.65
14.55
14.65
-1.93%
210
06/15/2026
14.95
14.95
14.58
14.94
+1.26%
779
06/12/2026
14.75
14.75
14.75
14.75
+1.03%
1,839
06/11/2026
12.71
14.60
12.71
14.60
+1.74%
984
06/10/2026
14.35
14.35
14.35
14.35
-1.03%
12,341
06/09/2026
14.10
14.80
13.43
14.50
-2.36%
5,090
06/08/2026
14.35
15.05
14.35
14.85
-1.00%
2,700
06/05/2026
15.20
15.20
14.50
15.00
+0.42%
20,207
06/04/2026
15.11
15.11
14.94
14.94
-2.10%
625
06/03/2026
15.30
15.30
15.26
15.26
-6.11%
1,225
05/29/2026
16.25
16.25
16.25
16.25
-0.31%
432
05/28/2026
16.30
16.30
16.30
16.30
-0.31%
1,000
05/26/2026
16.35
16.35
16.35
16.35
+0.31%
1,500
05/22/2026
16.30
16.30
16.30
16.30
+0.31%
1,000
05/21/2026
16.25
16.25
15.60
16.25
+0.62%
350
05/20/2026
15.36
16.20
15.36
16.15
-0.31%
2,260
05/19/2026
15.72
16.20
15.72
16.20
-2.17%
1,946
05/15/2026
15.83
16.56
15.83
16.56
-0.24%
1,050
05/14/2026
15.10
16.60
15.10
16.60
+1.22%
1,600
05/13/2026
15.90
16.40
15.90
16.40
+3.47%
450
05/12/2026
15.90
15.90
14.33
15.85
+5.67%
15,832
05/11/2026
15.50
15.53
15.00
15.00
-2.15%
21,536
05/08/2026
14.99
15.33
14.99
15.33
+0.18%
43,100
05/07/2026
15.40
15.40
15.30
15.30
+5.32%
4,081
05/06/2026
15.00
15.00
14.53
14.53
-3.14%
7,590
05/05/2026
13.25
15.00
13.25
15.00
0.00%
675
05/01/2026
13.15
15.00
13.15
15.00
+1.28%
2,100
04/29/2026
14.81
14.81
14.81
14.81
+0.07%
41,584
04/28/2026
14.80
14.80
14.80
14.80
+1.30%
335
04/27/2026
14.61
14.61
14.61
14.61
-1.62%
200
04/24/2026
14.20
14.85
14.09
14.85
-4.13%
24,359
04/17/2026
15.15
15.49
14.90
15.49
+3.27%
18,045
04/14/2026
13.25
15.00
13.25
15.00
0.00%
1,160
04/13/2026
13.05
15.00
13.05
15.00
-0.99%
500
04/08/2026
15.20
15.20
14.58
15.15
+1.34%
812
04/06/2026
14.95
14.95
14.95
14.95
+0.20%
330
04/01/2026
14.70
15.00
14.63
14.92
+4.12%
900
03/31/2026
13.10
14.33
13.10
14.33
+0.92%
1,589
03/30/2026
13.95
14.20
13.95
14.20
+2.90%
7,180
03/27/2026
12.40
13.80
12.40
13.80
-1.43%
2,400
03/23/2026
14.00
14.00
13.63
14.00
0.00%
38,603
03/20/2026
14.00
14.00
14.00
14.00
-3.31%
501
03/17/2026
13.75
14.50
13.75
14.48
-0.14%
2,001
03/16/2026
13.90
14.50
13.90
14.50
-1.69%
250
03/13/2026
14.75
14.75
14.75
14.75
+0.68%
200
03/12/2026
13.45
14.65
13.45
14.65
+2.45%
2,189
03/11/2026
14.30
14.30
14.30
14.30
+3.62%
100
03/10/2026
13.65
13.80
13.65
13.80
-0.43%
30,166
03/09/2026
13.45
13.86
13.20
13.86
+1.39%
4,982
03/06/2026
13.39
13.67
13.39
13.67
-1.30%
3,972
03/05/2026
13.95
13.95
13.46
13.85
+0.73%
500
03/04/2026
13.80
13.85
12.85
13.75
-1.79%
648
03/03/2026
13.75
14.00
13.75
14.00
-3.11%
1,625
03/02/2026
14.03
14.60
14.03
14.45
-3.67%
2,700
02/27/2026
14.88
15.25
14.49
15.00
+0.57%
95,979
02/26/2026
15.00
15.00
14.92
14.92
-1.78%
1,596