• $1.6B
    Market Cap
  • 6.22%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.64%
    Low Price$34.31
    High Price$36.91
  • 3 Months
    +1.44%
    Low Price$34.31
    High Price$39.45
  • 1 Year
    +6.22%
    Low Price$30.16
    High Price$41.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
36.11
36.80
35.73
36.02
-0.47%
248,368
06/18/2026
35.94
36.25
35.58
36.19
+2.12%
625,741
06/17/2026
35.89
36.50
35.25
35.44
-1.80%
319,927
06/16/2026
36.66
36.95
35.80
36.09
-0.52%
219,554
06/15/2026
37.07
37.54
36.17
36.28
-1.71%
174,110
06/12/2026
36.93
37.16
36.49
36.91
+0.33%
145,500
06/11/2026
36.53
37.02
36.08
36.79
+1.13%
102,784
06/10/2026
36.59
37.00
36.07
36.38
-0.33%
192,025
06/09/2026
35.77
36.95
35.77
36.50
+2.18%
253,068
06/08/2026
35.68
36.23
35.65
35.72
+0.14%
145,204
06/05/2026
35.27
36.00
34.90
35.67
+1.13%
159,514
06/04/2026
34.76
35.51
34.50
35.27
+2.80%
238,985
06/03/2026
34.90
34.93
34.26
34.31
-2.28%
152,726
06/02/2026
34.56
35.28
34.56
35.11
+1.01%
133,621
06/01/2026
35.10
35.30
34.43
34.76
-1.95%
171,538
05/29/2026
35.40
35.71
35.11
35.45
0.00%
180,900
05/28/2026
35.60
35.60
34.86
35.45
-0.25%
112,247
05/27/2026
35.93
36.41
35.40
35.54
-0.67%
118,104
05/26/2026
35.57
36.20
35.57
35.78
+0.96%
130,823
05/22/2026
36.07
36.24
35.36
35.44
-1.47%
117,490
05/21/2026
35.85
36.24
35.63
35.97
-0.14%
190,739
05/20/2026
35.42
36.67
35.40
36.02
+2.18%
196,272
05/19/2026
35.16
35.68
34.80
35.25
-0.09%
133,434
05/18/2026
34.69
35.62
34.46
35.28
+2.32%
167,774
05/15/2026
35.17
35.17
34.41
34.48
-2.10%
194,455
05/14/2026
35.47
35.70
35.18
35.22
+0.09%
142,964
05/13/2026
35.69
36.03
35.13
35.19
-2.11%
149,040
05/12/2026
35.79
36.08
35.12
35.95
+0.62%
131,113
05/11/2026
36.75
37.00
35.67
35.73
-3.64%
220,254
05/08/2026
36.89
37.27
36.65
37.08
+0.60%
137,430
05/07/2026
36.85
37.28
36.75
36.86
+0.35%
147,934
05/06/2026
36.74
37.23
36.40
36.73
+1.16%
147,896
05/05/2026
36.00
36.57
35.67
36.31
+1.31%
229,663
05/04/2026
35.76
35.98
35.24
35.84
-0.25%
194,878
05/01/2026
35.24
36.33
34.70
35.93
+1.61%
213,459
04/30/2026
35.50
35.91
34.62
35.36
-0.34%
282,704
04/29/2026
36.10
37.24
34.10
35.48
-4.90%
603,151
04/28/2026
34.59
37.67
34.49
37.31
-3.37%
504,295
04/27/2026
38.09
38.76
37.99
38.61
+0.99%
206,917
04/27/2026
$0.84 Earnings
04/24/2026
38.24
39.50
37.97
38.23
-0.53%
176,647
04/23/2026
38.07
38.52
37.61
38.44
+0.72%
122,004
04/22/2026
38.25
38.53
37.81
38.16
+0.13%
177,888
04/21/2026
39.26
39.52
38.06
38.11
-3.40%
257,720
04/20/2026
39.03
39.63
38.85
39.45
+0.84%
175,882
04/17/2026
38.96
40.25
38.72
39.12
+1.82%
509,402
04/16/2026
38.09
39.22
37.90
38.42
+0.26%
303,322
04/15/2026
38.93
39.10
38.14
38.32
-1.39%
281,081
04/14/2026
38.07
39.09
37.95
38.86
+1.83%
340,957
04/13/2026
37.39
38.63
36.93
38.16
+1.33%
277,737
04/10/2026
37.69
37.82
37.03
37.66
-0.32%
239,291
04/09/2026
36.30
37.88
36.22
37.78
+3.08%
305,345
04/08/2026
36.48
37.24
35.83
36.65
+3.65%
576,508
04/07/2026
36.04
36.48
34.75
35.36
-1.94%
351,683
04/06/2026
36.52
36.90
35.34
36.06
-1.69%
328,873
04/02/2026
36.12
37.01
35.68
36.68
-0.08%
378,694
04/01/2026
36.82
38.50
36.58
36.71
+0.69%
246,994
03/31/2026
36.27
36.87
35.10
36.46
+1.73%
779,882
03/30/2026
36.47
36.53
35.56
35.84
-0.61%
113,445
03/27/2026
36.11
36.44
35.68
36.06
-1.10%
119,079
03/26/2026
36.58
36.79
36.05
36.46
-1.11%
153,113
03/25/2026
36.80
37.19
36.49
36.87
+1.51%
120,644
03/24/2026
35.90
36.40
35.63
36.32
-0.16%
117,310
03/23/2026
36.74
37.40
36.10
36.38
+2.45%
195,721
03/20/2026
35.83
36.03
35.16
35.51
-1.09%
300,507
03/19/2026
34.69
36.25
34.38
35.90
+3.31%
182,461
03/18/2026
34.68
34.88
34.09
34.75
-0.94%
279,964
03/17/2026
35.57
35.57
34.84
35.08
-0.57%
93,730
03/16/2026
35.09
35.41
34.95
35.28
+1.26%
87,176
03/13/2026
35.29
35.50
34.53
34.84
-0.63%
203,305
03/12/2026
34.65
35.28
34.12
35.06
-0.06%
107,223
03/11/2026
36.22
36.22
34.69
35.08
-3.01%
106,961
03/10/2026
36.18
37.19
35.38
36.17
+0.25%
231,691
03/09/2026
36.09
36.32
34.97
36.08
-1.64%
100,319
03/06/2026
36.17
36.84
35.02
36.68
-1.32%
199,646
03/05/2026
37.48
37.69
36.90
37.17
-1.98%
152,714
03/04/2026
37.90
38.08
37.08
37.92
+1.23%
109,224
03/03/2026
36.33
37.53
35.80
37.46
+0.92%
113,507
03/02/2026
35.89
37.21
35.53
37.12
+1.78%
125,041
02/27/2026
37.79
37.79
36.11
36.47
-5.47%
103,857
02/26/2026
38.48
39.00
37.67
38.58
+0.42%
101,606
02/25/2026
37.50
38.60
37.08
38.42
+3.42%
104,235
02/24/2026
36.97
37.35
36.31
37.15
+0.03%
148,689
02/23/2026
39.57
39.90
36.66
37.14
-5.93%
125,253
02/20/2026
39.03
39.75
38.54
39.48
+1.08%
64,577
02/19/2026
38.87
39.37
38.49
39.06
-0.46%
135,645
02/18/2026
39.43
40.38
39.08
39.24
-1.03%
202,244
02/17/2026
39.42
39.96
38.33
39.65
+1.17%
221,308
02/13/2026
38.30
39.48
37.98
39.19
+2.40%
115,372
02/12/2026
38.92
39.45
37.66
38.27
-1.29%
124,347
02/11/2026
39.68
40.50
38.25
38.77
-2.17%
118,067
02/10/2026
40.29
40.75
39.49
39.63
-2.08%
161,486
02/09/2026
40.49
41.10
40.05
40.47
+0.35%
196,667
02/06/2026
40.42
40.85
40.06
40.33
+0.70%
142,164
02/05/2026
40.77
41.20
39.42
40.05
-1.93%
173,545
02/04/2026
41.31
42.34
39.35
40.84
-0.17%
241,293
02/03/2026
40.69
41.59
40.30
40.91
+0.86%
278,532
02/02/2026
39.34
41.38
38.75
40.56
+2.74%
328,852
01/30/2026
38.47
39.80
38.40
39.48
+2.95%
208,785
01/29/2026
37.65
38.87
37.65
38.35
+1.86%
333,566