FTBYF | Fortune Bay | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Fortune Bay (FTBYF)

OTC

$0.60-$0.004 (-0.70%)

Price as of Sep 11, 2026

N/A
Market Cap
-7.26%
1-Year Change
Gold
Industry

1 Month
+15.38%

Low Price$0.49

High Price$0.68
3 Months
+29.65%

Low Price$0.43

High Price$0.68
1 Year
-7.26%

Low Price$0.40

High Price$0.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.60	0.60	0.60	0.60	-0.70%	1,500
09/10/2026	0.63	0.63	0.60	0.60	-1.31%	3,419
09/09/2026	0.61	0.61	0.61	0.61	-2.72%	3,325
09/08/2026	0.62	0.66	0.61	0.63	+2.94%	177,400
09/04/2026	0.64	0.66	0.61	0.61	-7.45%	54,600
09/03/2026	0.68	0.69	0.63	0.66	-2.84%	68,568
09/02/2026	0.62	0.70	0.62	0.68	+7.32%	217,603
09/01/2026	0.64	0.64	0.61	0.63	-3.13%	32,380
08/31/2026	0.57	0.69	0.56	0.65	+5.52%	402,601
08/28/2026	0.59	0.62	0.57	0.62	-1.60%	153,575
08/27/2026	0.64	0.64	0.61	0.63	+3.28%	20,769
08/26/2026	0.57	0.61	0.56	0.61	+7.96%	602,800
08/25/2026	0.53	0.58	0.53	0.57	+4.21%	42,898
08/24/2026	0.56	0.56	0.53	0.54	-10.68%	11,132
08/21/2026	0.54	0.62	0.53	0.61	+14.03%	603,209
08/20/2026	0.50	0.54	0.50	0.53	+5.19%	127,850
08/19/2026	0.49	0.51	0.49	0.51	+3.48%	11,412
08/18/2026	0.49	0.49	0.49	0.49	-1.48%	2,344
08/17/2026	0.49	0.50	0.48	0.50	+0.95%	52,480
08/14/2026	0.48	0.50	0.47	0.49	+11.13%	117,612
08/13/2026	0.46	0.46	0.44	0.44	-10.98%	20,000
08/12/2026	0.50	0.50	0.50	0.50	-4.41%	200
08/10/2026	0.50	0.52	0.48	0.52	+6.12%	11,676
08/07/2026	0.48	0.49	0.48	0.49	+6.88%	7,039
08/06/2026	0.46	0.46	0.46	0.46	-2.86%	10,138
08/05/2026	0.41	0.49	0.41	0.47	+5.77%	37,190
08/04/2026	0.43	0.45	0.43	0.45	-1.45%	10,005
07/28/2026	0.45	0.45	0.45	0.45	+0.91%	550
07/27/2026	0.45	0.45	0.45	0.45	-6.14%	658
07/21/2026	0.46	0.48	0.46	0.48	+1.71%	44,102
07/16/2026	0.48	0.48	0.46	0.47	-3.45%	200,768
07/15/2026	0.48	0.51	0.47	0.49	-4.55%	101,506
07/14/2026	0.44	0.51	0.44	0.51	+2.00%	55,000
07/08/2026	0.47	0.50	0.47	0.50	-1.61%	3,004
07/07/2026	0.50	0.53	0.50	0.51	+1.84%	17,125
07/06/2026	0.49	0.50	0.49	0.50	+12.19%	27,000
07/02/2026	0.46	0.46	0.44	0.44	-2.88%	3,000
07/01/2026	0.47	0.47	0.46	0.46	-0.37%	10,846
06/30/2026	0.44	0.46	0.44	0.46	+3.30%	5,087
06/29/2026	0.45	0.45	0.45	0.45	-2.63%	2,662
06/26/2026	0.43	0.47	0.43	0.46	+0.48%	15,500
06/25/2026	0.44	0.46	0.44	0.45	+5.18%	26,858
06/24/2026	0.44	0.44	0.40	0.43	-1.83%	5,334
06/23/2026	0.46	0.47	0.42	0.44	-13.05%	53,018
06/18/2026	0.52	0.52	0.51	0.51	+1.97%	15,556
06/17/2026	0.50	0.52	0.50	0.50	-2.65%	11,374
06/16/2026	0.48	0.51	0.48	0.51	+0.20%	4,678
06/15/2026	0.48	0.53	0.48	0.51	+6.58%	7,225
06/12/2026	0.50	0.51	0.48	0.48	+3.25%	48,111
06/11/2026	0.41	0.46	0.41	0.46	+3.11%	9,030
06/10/2026	0.43	0.45	0.43	0.45	-2.42%	11,013
06/09/2026	0.47	0.47	0.46	0.46	-9.74%	20,138
06/08/2026	0.48	0.51	0.48	0.51	-4.02%	1,560
06/05/2026	0.57	0.57	0.51	0.53	-4.50%	27,804
06/04/2026	0.56	0.60	0.56	0.56	+0.96%	66,698
06/03/2026	0.55	0.60	0.52	0.55	+5.40%	66,610
06/02/2026	0.48	0.52	0.48	0.52	+8.73%	10,108
06/01/2026	0.45	0.48	0.45	0.48	+4.43%	7,240
05/29/2026	0.47	0.47	0.46	0.46	+4.54%	38,000
05/28/2026	0.43	0.44	0.42	0.44	-11.97%	17,121
05/27/2026	0.46	0.50	0.46	0.50	+7.10%	21,640
05/26/2026	0.46	0.47	0.46	0.47	+8.85%	1,029
05/21/2026	0.43	0.43	0.43	0.43	-1.85%	2,906
05/20/2026	0.40	0.44	0.40	0.44	-6.26%	2,150
05/19/2026	0.47	0.47	0.47	0.47	-4.88%	100
05/14/2026	0.48	0.49	0.47	0.49	+6.80%	20,725
05/13/2026	0.46	0.46	0.46	0.46	+14.41%	10,000
05/12/2026	0.40	0.40	0.40	0.40	-14.55%	2,750
05/08/2026	0.47	0.47	0.47	0.47	+7.07%	6,406
05/07/2026	0.48	0.48	0.44	0.44	-6.72%	26,346
05/06/2026	0.45	0.47	0.42	0.47	+9.20%	66,337
05/05/2026	0.42	0.43	0.42	0.43	+2.82%	25,420
05/04/2026	0.43	0.43	0.42	0.42	+0.29%	12,018
05/01/2026	0.42	0.42	0.42	0.42	+1.80%	10,062
04/30/2026	0.43	0.45	0.41	0.41	-1.15%	28,545
04/29/2026	0.44	0.44	0.41	0.41	-11.64%	35,371
04/28/2026	0.47	0.47	0.44	0.47	-7.10%	15,601
04/27/2026	0.52	0.52	0.50	0.51	-1.01%	7,000
04/24/2026	0.52	0.52	0.51	0.51	+7.85%	1,481
04/23/2026	0.48	0.48	0.47	0.47	+1.35%	12,410
04/22/2026	0.47	0.47	0.46	0.47	-8.65%	25,400
04/21/2026	0.51	0.51	0.51	0.51	+2.12%	1,420
04/20/2026	0.56	0.56	0.50	0.50	+3.69%	5,929
04/17/2026	0.47	0.51	0.47	0.48	+0.56%	19,310
04/16/2026	0.49	0.49	0.48	0.48	+2.37%	15,000
04/15/2026	0.47	0.48	0.46	0.47	-1.88%	30,312
04/14/2026	0.48	0.48	0.48	0.48	-0.44%	3,584
04/13/2026	0.48	0.48	0.48	0.48	+0.50%	1,750
04/10/2026	0.47	0.50	0.47	0.48	+2.03%	31,633
04/09/2026	0.47	0.47	0.47	0.47	-1.49%	176
04/08/2026	0.48	0.50	0.48	0.48	+0.28%	25,952
04/06/2026	0.46	0.47	0.46	0.47	+0.82%	43,354
04/01/2026	0.47	0.49	0.47	0.47	+9.33%	40,821
03/31/2026	0.42	0.43	0.42	0.43	+0.84%	31,400
03/30/2026	0.43	0.43	0.43	0.43	-4.29%	7,637
03/27/2026	0.46	0.46	0.45	0.45	-3.27%	12,210
03/26/2026	0.46	0.46	0.46	0.46	+0.63%	15,127
03/25/2026	0.45	0.46	0.45	0.46	+1.24%	12,100
03/24/2026	0.45	0.45	0.45	0.45	-3.64%	2,332
03/23/2026	0.39	0.47	0.39	0.47	+5.19%	33,428