• N/A
    Market Cap
  • -2.10%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +26.97%
    Low Price$0.44
    High Price$0.61
  • 3 Months
    +41.52%
    Low Price$0.43
    High Price$0.61
  • 1 Year
    -2.10%
    Low Price$0.40
    High Price$0.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.54
0.62
0.53
0.61
+14.03%
603,209
08/20/2026
0.50
0.54
0.50
0.53
+5.19%
127,850
08/19/2026
0.49
0.51
0.49
0.51
+3.48%
11,412
08/18/2026
0.49
0.49
0.49
0.49
-1.48%
2,344
08/17/2026
0.49
0.50
0.48
0.50
+0.95%
52,480
08/14/2026
0.48
0.50
0.47
0.49
+11.13%
117,612
08/13/2026
0.46
0.46
0.44
0.44
-10.98%
20,000
08/12/2026
0.50
0.50
0.50
0.50
-4.41%
200
08/10/2026
0.50
0.52
0.48
0.52
+6.12%
11,676
08/07/2026
0.48
0.49
0.48
0.49
+6.88%
7,039
08/06/2026
0.46
0.46
0.46
0.46
-2.86%
10,138
08/05/2026
0.41
0.49
0.41
0.47
+5.77%
37,190
08/04/2026
0.43
0.45
0.43
0.45
-1.45%
10,005
07/28/2026
0.45
0.45
0.45
0.45
+0.91%
550
07/27/2026
0.45
0.45
0.45
0.45
-6.14%
658
07/21/2026
0.46
0.48
0.46
0.48
+1.71%
44,102
07/16/2026
0.48
0.48
0.46
0.47
-3.45%
200,768
07/15/2026
0.48
0.51
0.47
0.49
-4.55%
101,506
07/14/2026
0.44
0.51
0.44
0.51
+2.00%
55,000
07/08/2026
0.47
0.50
0.47
0.50
-1.61%
3,004
07/07/2026
0.50
0.53
0.50
0.51
+1.84%
17,125
07/06/2026
0.49
0.50
0.49
0.50
+12.19%
27,000
07/02/2026
0.46
0.46
0.44
0.44
-2.88%
3,000
07/01/2026
0.47
0.47
0.46
0.46
-0.37%
10,846
06/30/2026
0.44
0.46
0.44
0.46
+3.30%
5,087
06/29/2026
0.45
0.45
0.45
0.45
-2.63%
2,662
06/26/2026
0.43
0.47
0.43
0.46
+0.48%
15,500
06/25/2026
0.44
0.46
0.44
0.45
+5.18%
26,858
06/24/2026
0.44
0.44
0.40
0.43
-1.83%
5,334
06/23/2026
0.46
0.47
0.42
0.44
-13.05%
53,018
06/18/2026
0.52
0.52
0.51
0.51
+1.97%
15,556
06/17/2026
0.50
0.52
0.50
0.50
-2.65%
11,374
06/16/2026
0.48
0.51
0.48
0.51
+0.20%
4,678
06/15/2026
0.48
0.53
0.48
0.51
+6.58%
7,225
06/12/2026
0.50
0.51
0.48
0.48
+3.25%
48,111
06/11/2026
0.41
0.46
0.41
0.46
+3.11%
9,030
06/10/2026
0.43
0.45
0.43
0.45
-2.42%
11,013
06/09/2026
0.47
0.47
0.46
0.46
-9.74%
20,138
06/08/2026
0.48
0.51
0.48
0.51
-4.02%
1,560
06/05/2026
0.57
0.57
0.51
0.53
-4.50%
27,804
06/04/2026
0.56
0.60
0.56
0.56
+0.96%
66,698
06/03/2026
0.55
0.60
0.52
0.55
+5.40%
66,610
06/02/2026
0.48
0.52
0.48
0.52
+8.73%
10,108
06/01/2026
0.45
0.48
0.45
0.48
+4.43%
7,240
05/29/2026
0.47
0.47
0.46
0.46
+4.54%
38,000
05/28/2026
0.43
0.44
0.42
0.44
-11.97%
17,121
05/27/2026
0.46
0.50
0.46
0.50
+7.10%
21,640
05/26/2026
0.46
0.47
0.46
0.47
+8.85%
1,029
05/21/2026
0.43
0.43
0.43
0.43
-1.85%
2,906
05/20/2026
0.40
0.44
0.40
0.44
-6.26%
2,150
05/19/2026
0.47
0.47
0.47
0.47
-4.88%
100
05/14/2026
0.48
0.49
0.47
0.49
+6.80%
20,725
05/13/2026
0.46
0.46
0.46
0.46
+14.41%
10,000
05/12/2026
0.40
0.40
0.40
0.40
-14.55%
2,750
05/08/2026
0.47
0.47
0.47
0.47
+7.07%
6,406
05/07/2026
0.48
0.48
0.44
0.44
-6.72%
26,346
05/06/2026
0.45
0.47
0.42
0.47
+9.20%
66,337
05/05/2026
0.42
0.43
0.42
0.43
+2.82%
25,420
05/04/2026
0.43
0.43
0.42
0.42
+0.29%
12,018
05/01/2026
0.42
0.42
0.42
0.42
+1.80%
10,062
04/30/2026
0.43
0.45
0.41
0.41
-1.15%
28,545
04/29/2026
0.44
0.44
0.41
0.41
-11.64%
35,371
04/28/2026
0.47
0.47
0.44
0.47
-7.10%
15,601
04/27/2026
0.52
0.52
0.50
0.51
-1.01%
7,000
04/24/2026
0.52
0.52
0.51
0.51
+7.85%
1,481
04/23/2026
0.48
0.48
0.47
0.47
+1.35%
12,410
04/22/2026
0.47
0.47
0.46
0.47
-8.65%
25,400
04/21/2026
0.51
0.51
0.51
0.51
+2.12%
1,420
04/20/2026
0.56
0.56
0.50
0.50
+3.69%
5,929
04/17/2026
0.47
0.51
0.47
0.48
+0.56%
19,310
04/16/2026
0.49
0.49
0.48
0.48
+2.37%
15,000
04/15/2026
0.47
0.48
0.46
0.47
-1.88%
30,312
04/14/2026
0.48
0.48
0.48
0.48
-0.44%
3,584
04/13/2026
0.48
0.48
0.48
0.48
+0.50%
1,750
04/10/2026
0.47
0.50
0.47
0.48
+2.03%
31,633
04/09/2026
0.47
0.47
0.47
0.47
-1.49%
176
04/08/2026
0.48
0.50
0.48
0.48
+0.28%
25,952
04/06/2026
0.46
0.47
0.46
0.47
+0.82%
43,354
04/01/2026
0.47
0.49
0.47
0.47
+9.33%
40,821
03/31/2026
0.42
0.43
0.42
0.43
+0.84%
31,400
03/30/2026
0.43
0.43
0.43
0.43
-4.29%
7,637
03/27/2026
0.46
0.46
0.45
0.45
-3.27%
12,210
03/26/2026
0.46
0.46
0.46
0.46
+0.63%
15,127
03/25/2026
0.45
0.46
0.45
0.46
+1.24%
12,100
03/24/2026
0.45
0.45
0.45
0.45
-3.64%
2,332
03/23/2026
0.39
0.47
0.39
0.47
+5.19%
33,428
03/20/2026
0.46
0.46
0.45
0.45
+0.22%
6,675
03/19/2026
0.47
0.47
0.42
0.45
-9.11%
38,700
03/18/2026
0.47
0.50
0.47
0.49
-4.81%
17,202
03/17/2026
0.51
0.51
0.51
0.51
-0.52%
16,010
03/16/2026
0.55
0.55
0.50
0.52
-0.96%
75,237
03/13/2026
0.57
0.57
0.52
0.52
-10.14%
3,126
03/12/2026
0.57
0.58
0.57
0.58
-1.27%
11,007
03/11/2026
0.59
0.59
0.59
0.59
+1.09%
500
03/10/2026
0.54
0.59
0.54
0.58
+1.64%
10,160
03/09/2026
0.60
0.60
0.57
0.57
+2.25%
41,143
03/06/2026
0.56
0.59
0.53
0.56
-1.36%
13,092
03/05/2026
0.60
0.60
0.56
0.57
-4.93%
27,540
03/04/2026
0.62
0.62
0.59
0.60
-1.93%
25,479
03/03/2026
0.60
0.62
0.60
0.61
-4.49%
8,597