• N/A
    Market Cap
  • -6.03%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +6.04%
    Low Price$0.43
    High Price$0.56
  • 3 Months
    -0.63%
    Low Price$0.40
    High Price$0.56
  • 1 Year
    -6.03%
    Low Price$0.37
    High Price$0.87
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.44
0.46
0.44
0.45
+5.18%
26,858
06/24/2026
0.44
0.44
0.40
0.43
-1.83%
5,334
06/23/2026
0.46
0.47
0.42
0.44
-13.05%
53,018
06/18/2026
0.52
0.52
0.51
0.51
+1.97%
15,556
06/17/2026
0.50
0.52
0.50
0.50
-2.65%
11,374
06/16/2026
0.48
0.51
0.48
0.51
+0.20%
4,678
06/15/2026
0.48
0.53
0.48
0.51
+6.58%
7,225
06/12/2026
0.50
0.51
0.48
0.48
+3.25%
48,111
06/11/2026
0.41
0.46
0.41
0.46
+3.11%
9,030
06/10/2026
0.43
0.45
0.43
0.45
-2.42%
11,013
06/09/2026
0.47
0.47
0.46
0.46
-9.74%
20,138
06/08/2026
0.48
0.51
0.48
0.51
-4.02%
1,560
06/05/2026
0.57
0.57
0.51
0.53
-4.50%
27,804
06/04/2026
0.56
0.60
0.56
0.56
+0.96%
66,698
06/03/2026
0.55
0.60
0.52
0.55
+5.40%
66,610
06/02/2026
0.48
0.52
0.48
0.52
+8.73%
10,108
06/01/2026
0.45
0.48
0.45
0.48
+4.43%
7,240
05/29/2026
0.47
0.47
0.46
0.46
+4.54%
38,000
05/28/2026
0.43
0.44
0.42
0.44
-11.97%
17,121
05/27/2026
0.46
0.50
0.46
0.50
+7.10%
21,640
05/26/2026
0.46
0.47
0.46
0.47
+8.85%
1,029
05/21/2026
0.43
0.43
0.43
0.43
-1.85%
2,906
05/20/2026
0.40
0.44
0.40
0.44
-6.26%
2,150
05/19/2026
0.47
0.47
0.47
0.47
-4.88%
100
05/14/2026
0.48
0.49
0.47
0.49
+6.80%
20,725
05/13/2026
0.46
0.46
0.46
0.46
+14.41%
10,000
05/12/2026
0.40
0.40
0.40
0.40
-14.55%
2,750
05/08/2026
0.47
0.47
0.47
0.47
+7.07%
6,406
05/07/2026
0.48
0.48
0.44
0.44
-6.72%
26,346
05/06/2026
0.45
0.47
0.42
0.47
+9.20%
66,337
05/05/2026
0.42
0.43
0.42
0.43
+2.82%
25,420
05/04/2026
0.43
0.43
0.42
0.42
+0.29%
12,018
05/01/2026
0.42
0.42
0.42
0.42
+1.80%
10,062
04/30/2026
0.43
0.45
0.41
0.41
-1.15%
28,545
04/29/2026
0.44
0.44
0.41
0.41
-11.64%
35,371
04/28/2026
0.47
0.47
0.44
0.47
-7.10%
15,601
04/27/2026
0.52
0.52
0.50
0.51
-1.01%
7,000
04/24/2026
0.52
0.52
0.51
0.51
+7.85%
1,481
04/23/2026
0.48
0.48
0.47
0.47
+1.35%
12,410
04/22/2026
0.47
0.47
0.46
0.47
-8.65%
25,400
04/21/2026
0.51
0.51
0.51
0.51
+2.12%
1,420
04/20/2026
0.56
0.56
0.50
0.50
+3.69%
5,929
04/17/2026
0.47
0.51
0.47
0.48
+0.56%
19,310
04/16/2026
0.49
0.49
0.48
0.48
+2.37%
15,000
04/15/2026
0.47
0.48
0.46
0.47
-1.88%
30,312
04/14/2026
0.48
0.48
0.48
0.48
-0.44%
3,584
04/13/2026
0.48
0.48
0.48
0.48
+0.50%
1,750
04/10/2026
0.47
0.50
0.47
0.48
+2.03%
31,633
04/09/2026
0.47
0.47
0.47
0.47
-1.49%
176
04/08/2026
0.48
0.50
0.48
0.48
+0.28%
25,952
04/06/2026
0.46
0.47
0.46
0.47
+0.82%
43,354
04/01/2026
0.47
0.49
0.47
0.47
+9.33%
40,821
03/31/2026
0.42
0.43
0.42
0.43
+0.84%
31,400
03/30/2026
0.43
0.43
0.43
0.43
-4.29%
7,637
03/27/2026
0.46
0.46
0.45
0.45
-3.27%
12,210
03/26/2026
0.46
0.46
0.46
0.46
+0.63%
15,127
03/25/2026
0.45
0.46
0.45
0.46
+1.24%
12,100
03/24/2026
0.45
0.45
0.45
0.45
-3.64%
2,332
03/23/2026
0.39
0.47
0.39
0.47
+5.19%
33,428
03/20/2026
0.46
0.46
0.45
0.45
+0.22%
6,675
03/19/2026
0.47
0.47
0.42
0.45
-9.11%
38,700
03/18/2026
0.47
0.50
0.47
0.49
-4.81%
17,202
03/17/2026
0.51
0.51
0.51
0.51
-0.52%
16,010
03/16/2026
0.55
0.55
0.50
0.52
-0.96%
75,237
03/13/2026
0.57
0.57
0.52
0.52
-10.14%
3,126
03/12/2026
0.57
0.58
0.57
0.58
-1.27%
11,007
03/11/2026
0.59
0.59
0.59
0.59
+1.09%
500
03/10/2026
0.54
0.59
0.54
0.58
+1.64%
10,160
03/09/2026
0.60
0.60
0.57
0.57
+2.25%
41,143
03/06/2026
0.56
0.59
0.53
0.56
-1.36%
13,092
03/05/2026
0.60
0.60
0.56
0.57
-4.93%
27,540
03/04/2026
0.62
0.62
0.59
0.60
-1.93%
25,479
03/03/2026
0.60
0.62
0.60
0.61
-4.49%
8,597
03/02/2026
0.70
0.70
0.60
0.64
+0.09%
18,042
02/27/2026
0.61
0.65
0.61
0.64
+4.83%
12,287
02/26/2026
0.61
0.61
0.60
0.61
-3.88%
15,903
02/25/2026
0.64
0.64
0.62
0.63
+0.32%
6,317
02/24/2026
0.70
0.70
0.63
0.63
-5.53%
18,292
02/23/2026
0.62
0.67
0.62
0.67
+9.03%
2,423
02/20/2026
0.61
0.61
0.61
0.61
-0.03%
1,523
02/19/2026
0.60
0.61
0.60
0.61
-1.34%
8,515
02/17/2026
0.59
0.62
0.59
0.62
-5.10%
14,479
02/13/2026
0.65
0.65
0.65
0.65
+2.54%
12,137
02/12/2026
0.69
0.70
0.64
0.64
-4.99%
22,708
02/11/2026
0.65
0.67
0.65
0.67
-5.07%
26,827
02/10/2026
0.70
0.71
0.70
0.71
+7.39%
2,607
02/09/2026
0.66
0.66
0.64
0.66
+3.80%
2,562
02/06/2026
0.59
0.63
0.59
0.63
+3.56%
3,000
02/05/2026
0.62
0.62
0.61
0.61
+1.01%
40,628
02/04/2026
0.61
0.61
0.61
0.61
-9.83%
4,000
02/03/2026
0.71
0.71
0.65
0.67
+6.03%
14,160
02/02/2026
0.61
0.67
0.61
0.63
+6.30%
10,913
01/30/2026
0.63
0.63
0.58
0.60
-11.70%
21,379
01/29/2026
0.69
0.69
0.68
0.68
-5.87%
11,176
01/28/2026
0.65
0.72
0.65
0.72
+14.80%
60,748
01/27/2026
0.63
0.63
0.62
0.63
-3.12%
38,458
01/26/2026
0.69
0.69
0.64
0.65
+1.92%
33,488
01/23/2026
0.62
0.68
0.61
0.63
+2.73%
19,987
01/22/2026
0.61
0.64
0.61
0.62
+0.83%
109,437
01/21/2026
0.61
0.62
0.61
0.61
+0.69%
12,452