S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Frontdoor (FTDR)

NASDAQ

$73.21+$1.34 (+1.87%)

Price as of Jun 23, 2026 6:58 PM EDT

$5.0B
Market Cap
21.75%
1-Year Change
Personal Services
Industry

1 Month
+17.24%

Low Price$60.45

High Price$71.87
3 Months
+25.78%

Low Price$51.95

High Price$71.87
1 Year
+21.75%

Low Price$49.10

High Price$71.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	71.56	73.00	71.43	71.87	+0.43%	1,090,640
06/18/2026	69.78	71.76	69.16	71.56	+4.10%	1,096,381
06/17/2026	69.55	70.53	68.36	68.74	-1.98%	452,131
06/16/2026	70.13	70.90	69.66	70.13	+0.49%	481,986
06/15/2026	69.36	71.63	68.73	69.79	+1.39%	1,096,122
06/12/2026	67.80	69.90	67.22	68.83	+1.94%	446,580
06/11/2026	67.60	67.95	66.16	67.52	+0.63%	359,472
06/10/2026	66.10	67.37	66.06	67.10	+1.87%	539,128
06/09/2026	63.86	66.00	63.86	65.87	+3.72%	525,867
06/08/2026	63.27	64.47	62.37	63.51	-0.20%	424,777
06/05/2026	63.59	64.46	62.81	63.64	+0.69%	357,643
06/04/2026	63.09	64.77	62.73	63.21	+1.81%	548,041
06/03/2026	61.55	62.12	60.47	62.08	+0.24%	723,456
06/02/2026	60.59	62.07	59.87	61.93	+2.45%	568,784
06/01/2026	61.70	61.70	59.55	60.45	-2.61%	732,950
05/29/2026	61.81	62.93	61.13	62.07	-0.03%	612,154
05/28/2026	61.47	62.71	61.47	62.09	+0.19%	344,713
05/27/2026	62.49	63.38	61.76	61.97	-0.67%	387,169
05/26/2026	61.50	62.72	61.50	62.39	+1.77%	354,070
05/22/2026	61.49	62.02	60.58	61.30	-0.31%	351,164
05/21/2026	62.10	62.26	60.87	61.49	-2.47%	462,815
05/20/2026	62.32	63.12	61.28	63.05	+1.66%	412,482
05/19/2026	63.10	63.21	61.60	62.02	-2.24%	329,510
05/18/2026	61.72	64.72	61.72	63.44	+3.15%	492,929
05/15/2026	62.30	63.22	61.11	61.50	-1.28%	434,328
05/14/2026	63.33	64.43	62.20	62.30	-0.54%	346,156
05/13/2026	63.47	63.47	61.96	62.64	-1.31%	363,447
05/12/2026	63.87	63.97	62.84	63.47	-0.49%	393,602
05/11/2026	65.28	65.28	62.46	63.78	-1.30%	708,345
05/08/2026	68.11	69.15	64.40	64.62	-4.86%	598,388
05/07/2026	66.26	68.78	65.98	67.92	+2.72%	759,207
05/06/2026	66.83	67.50	65.50	66.12	+0.29%	466,031
05/05/2026	64.46	66.00	64.23	65.93	+3.29%	554,976
05/04/2026	67.77	68.51	63.74	63.83	-7.22%	897,285
05/01/2026	69.98	70.01	64.99	68.80	+0.25%	1,045,586
04/30/2026	59.68	69.33	57.84	68.63	+13.27%	1,364,597
04/30/2026	$0.73 Earnings
04/29/2026	61.43	62.30	60.29	60.59	-2.29%	721,946
04/28/2026	61.28	62.80	60.85	62.01	+2.50%	809,463
04/27/2026	60.61	61.67	60.25	60.50	-1.59%	580,901
04/24/2026	59.90	61.83	59.21	61.48	+0.94%	453,714
04/23/2026	60.37	61.29	59.73	60.91	+0.59%	449,856
04/22/2026	61.92	62.35	59.69	60.55	-1.85%	461,680
04/21/2026	62.82	63.59	61.58	61.69	-1.36%	506,834
04/20/2026	61.95	63.22	60.67	62.54	+0.64%	482,610
04/17/2026	61.99	63.17	60.90	62.14	+2.78%	598,875
04/16/2026	60.45	61.60	60.15	60.46	-0.40%	498,168
04/15/2026	59.58	60.78	59.36	60.70	+1.91%	718,356
04/14/2026	58.07	59.84	58.04	59.56	+2.62%	678,800
04/13/2026	56.00	58.35	55.95	58.04	+2.31%	571,848
04/10/2026	57.31	57.72	55.62	56.73	-1.65%	394,608
04/09/2026	56.54	58.24	56.20	57.68	+1.16%	674,469
04/08/2026	57.15	58.10	56.66	57.02	+3.69%	753,699
04/07/2026	55.72	56.18	54.63	54.99	-1.38%	441,054
04/06/2026	54.29	56.04	53.51	55.76	+2.16%	436,747
04/02/2026	52.81	55.20	52.39	54.58	+0.11%	546,129
04/01/2026	53.87	55.65	52.97	54.52	+3.14%	678,833
03/31/2026	52.96	53.45	50.91	52.86	+1.75%	1,048,922
03/30/2026	54.35	54.49	51.54	51.95	-3.15%	953,921
03/27/2026	55.37	57.32	53.25	53.64	-3.94%	511,427
03/26/2026	57.55	57.77	55.22	55.84	-3.29%	623,399
03/25/2026	60.09	60.31	57.67	57.74	-2.55%	657,296
03/24/2026	58.08	59.58	57.28	59.25	+1.07%	719,749
03/23/2026	58.91	60.81	58.58	58.62	+2.59%	1,402,280
03/20/2026	56.87	57.81	55.49	57.14	+0.59%	2,693,564
03/19/2026	60.02	60.19	56.76	56.81	-5.80%	679,501
03/18/2026	63.77	63.96	60.25	60.30	-6.29%	690,692
03/17/2026	64.22	64.97	63.38	64.35	+0.20%	515,614
03/16/2026	63.98	64.60	62.85	64.22	+1.61%	658,530
03/13/2026	63.44	64.68	62.85	63.20	+0.03%	594,034
03/12/2026	62.96	64.76	62.62	63.18	-1.23%	922,349
03/11/2026	64.86	65.13	63.75	63.97	-1.11%	500,430
03/10/2026	65.77	66.91	64.63	64.69	-2.53%	834,563
03/09/2026	65.74	66.82	64.27	66.37	-0.33%	468,668
03/06/2026	67.11	67.22	65.91	66.59	-2.26%	427,507
03/05/2026	66.32	68.37	66.24	68.13	+0.34%	746,162
03/04/2026	68.33	68.92	66.82	67.90	-1.75%	645,872
03/03/2026	66.53	69.34	65.97	69.11	+2.45%	1,059,202
03/02/2026	69.61	70.77	66.89	67.46	-1.62%	1,050,139
02/27/2026	65.37	68.62	65.12	68.57	+4.27%	1,007,284
02/26/2026	60.00	67.46	59.90	65.76	+16.80%	1,213,090
02/26/2026	$0.23 Earnings
02/25/2026	55.75	57.11	54.97	56.30	+1.33%	731,461
02/24/2026	55.17	56.49	54.82	55.56	+1.04%	534,439
02/23/2026	56.30	56.30	53.77	54.99	-2.33%	682,256
02/20/2026	55.84	56.47	55.00	56.30	+1.26%	866,345
02/19/2026	56.60	57.19	55.35	55.60	-2.68%	508,878
02/18/2026	57.70	58.38	57.00	57.13	-0.88%	544,293
02/17/2026	57.19	58.16	56.76	57.64	+1.77%	339,175
02/13/2026	57.13	57.57	55.56	56.64	-0.88%	308,862
02/12/2026	56.62	57.52	56.00	57.14	+1.53%	354,733
02/11/2026	56.60	56.90	54.96	56.28	-0.65%	342,325
02/10/2026	56.22	57.02	56.04	56.65	+1.67%	373,852
02/09/2026	57.25	57.81	55.65	55.72	-2.81%	611,093
02/06/2026	59.60	59.60	56.76	57.33	+0.33%	498,093
02/05/2026	57.43	58.10	56.89	57.14	+0.40%	488,388
02/04/2026	58.09	58.99	56.84	56.91	-2.03%	520,867
02/03/2026	57.93	58.46	56.56	58.09	-0.50%	613,273
02/02/2026	59.11	59.36	58.24	58.38	-1.23%	486,917
01/30/2026	58.25	60.12	58.25	59.11	-0.10%	587,007