FTDR
Frontdoor (FTDR)
NASDAQ
$84.44+$0.10 (+0.12%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $5.9B
    Market Cap
  • 22.53%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    +14.05%
    Low Price$71.88
    High Price$86.03
  • 3 Months
    +19.65%
    Low Price$71.88
    High Price$90.83
  • 1 Year
    +22.53%
    Low Price$49.10
    High Price$90.83
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
85.55
85.98
83.78
84.34
-1.96%
1,092,953
10/22/2026
80.89
87.00
80.17
86.03
+6.41%
1,099,678
10/21/2026
81.08
81.66
80.42
80.85
+0.46%
567,450
10/20/2026
80.32
82.66
80.00
80.48
+0.80%
691,055
10/19/2026
78.92
80.40
77.98
79.84
+1.06%
691,012
10/16/2026
78.19
80.37
77.72
79.00
+0.95%
665,573
10/15/2026
77.88
78.59
76.87
78.26
+2.43%
704,188
10/14/2026
75.70
77.01
74.77
76.40
-1.84%
619,834
10/13/2026
78.28
78.63
76.51
77.83
-0.19%
496,476
10/12/2026
78.62
79.22
77.31
77.98
-2.28%
480,544
10/09/2026
80.04
81.00
79.71
79.80
+0.26%
541,409
10/08/2026
77.81
80.27
77.54
79.59
+2.29%
538,110
10/07/2026
77.85
78.99
77.02
77.81
-1.22%
681,135
10/06/2026
78.57
78.93
77.43
78.77
+1.48%
449,620
10/05/2026
76.88
78.35
75.73
77.62
+0.49%
641,497
10/02/2026
76.49
78.42
76.28
77.24
+2.37%
632,679
10/01/2026
73.42
75.65
72.15
75.45
+3.19%
591,779
09/30/2026
73.65
74.26
72.52
73.12
-0.35%
570,406
09/29/2026
73.20
73.50
71.50
73.38
+0.63%
639,175
09/28/2026
73.29
73.99
72.26
72.92
-1.45%
726,195
09/25/2026
71.88
75.11
71.74
73.99
+2.94%
683,989
09/24/2026
74.20
74.52
70.25
71.88
-2.80%
865,132
09/23/2026
76.90
77.33
73.10
73.95
-4.20%
902,254
09/22/2026
81.00
81.08
76.83
77.19
-3.19%
878,112
09/21/2026
79.27
79.93
78.01
79.73
+1.84%
369,003
09/18/2026
79.30
79.30
77.91
78.29
-1.52%
1,419,553
09/17/2026
81.96
82.73
79.43
79.50
-1.29%
490,403
09/16/2026
80.12
81.62
79.76
80.54
+0.52%
494,146
09/15/2026
80.14
80.57
78.81
80.12
+0.02%
472,470
09/14/2026
80.62
81.51
79.92
80.10
-1.12%
514,429
09/11/2026
80.90
81.75
80.41
81.01
+1.82%
416,081
09/10/2026
79.76
80.85
79.39
79.56
-1.07%
492,983
09/09/2026
79.98
80.47
79.06
80.42
-0.77%
449,814
09/08/2026
82.14
82.47
80.23
81.04
-1.89%
554,560
09/04/2026
81.60
82.94
81.36
82.60
-0.13%
399,128
09/03/2026
82.37
83.27
80.97
82.71
+2.04%
355,271
09/02/2026
79.97
81.70
79.69
81.06
+1.95%
460,967
09/01/2026
79.93
80.54
78.47
79.51
-1.68%
490,814
08/31/2026
82.62
82.62
80.33
80.87
-2.44%
462,290
08/28/2026
82.92
83.69
81.87
82.89
+0.09%
303,643
08/27/2026
82.59
83.17
81.32
82.82
-1.03%
340,292
08/26/2026
83.48
83.99
82.00
83.68
+0.18%
346,212
08/25/2026
83.23
83.63
81.94
83.53
+0.94%
317,351
08/24/2026
82.60
84.24
82.35
82.75
+0.19%
441,473
08/21/2026
82.70
82.95
80.99
82.59
+0.79%
683,998
08/20/2026
82.16
82.24
81.33
81.94
-0.41%
469,845
08/19/2026
83.33
84.95
82.22
82.28
-0.77%
420,609
08/18/2026
83.97
85.10
82.65
82.92
-0.99%
372,167
08/17/2026
85.89
87.25
83.20
83.75
-3.15%
573,525
08/14/2026
85.86
87.48
85.21
86.47
+2.14%
436,288
08/13/2026
85.50
86.45
84.22
84.66
-0.99%
370,073
08/12/2026
84.11
85.96
83.20
85.51
+2.32%
576,920
08/11/2026
84.14
85.61
83.33
83.58
-0.40%
650,017
08/10/2026
89.08
89.67
83.62
83.91
-7.62%
786,257
08/07/2026
90.50
93.43
88.23
90.83
+1.01%
847,497
08/06/2026
78.38
92.49
78.38
89.92
+17.73%
897,389
08/06/2026
$1.93 Earnings
08/05/2026
76.89
77.36
75.94
76.38
-0.48%
522,062
08/04/2026
75.35
77.23
75.18
76.75
+1.00%
517,709
08/03/2026
73.38
76.12
73.16
75.99
+4.63%
546,212
07/31/2026
73.25
73.26
71.33
72.63
-1.21%
520,240
07/30/2026
75.21
75.42
73.05
73.52
-1.97%
557,691
07/29/2026
73.47
75.33
73.47
75.00
+0.97%
559,466
07/28/2026
73.03
74.53
72.19
74.28
+2.36%
484,951
07/27/2026
71.54
72.97
70.95
72.57
+1.51%
377,103
07/24/2026
70.80
72.57
70.76
71.49
+1.42%
440,784
07/23/2026
71.01
71.78
69.96
70.49
-2.15%
469,980
07/22/2026
73.22
73.22
71.24
72.04
-1.61%
427,997
07/21/2026
74.87
75.05
72.82
73.22
-2.20%
425,479
07/20/2026
75.76
76.73
74.81
74.87
-1.08%
343,429
07/17/2026
75.11
76.20
74.71
75.69
-0.20%
364,454
07/16/2026
74.33
76.20
74.33
75.85
+1.55%
489,360
07/15/2026
74.80
75.84
74.12
74.69
+0.35%
522,958
07/14/2026
74.72
75.75
73.79
74.43
-0.48%
382,296
07/13/2026
75.11
76.28
74.45
74.79
-0.69%
506,148
07/10/2026
75.86
76.67
74.91
75.31
-1.13%
403,983
07/09/2026
73.33
76.89
72.79
76.17
+4.16%
638,641
07/08/2026
77.53
78.37
73.05
73.13
-6.75%
810,542
07/07/2026
79.39
80.73
78.19
78.42
-0.82%
1,059,046
07/06/2026
79.11
79.65
77.58
79.07
+0.73%
570,462
07/02/2026
78.82
80.09
77.23
78.50
+0.08%
700,428
07/01/2026
77.59
80.05
77.59
78.44
+1.10%
837,310
06/30/2026
75.74
78.05
73.81
77.59
+2.05%
729,854
06/29/2026
74.50
76.78
74.27
76.03
+1.74%
875,559
06/26/2026
74.99
75.96
74.02
74.73
+0.58%
1,980,485
06/25/2026
73.26
75.17
72.87
74.30
+1.93%
466,547
06/24/2026
73.68
74.91
72.62
72.89
-0.44%
691,012
06/23/2026
72.13
73.36
71.42
73.21
+1.86%
585,173
06/22/2026
71.56
73.00
71.43
71.87
+0.43%
1,090,640
06/18/2026
69.78
71.76
69.16
71.56
+4.10%
1,096,381
06/17/2026
69.55
70.53
68.36
68.74
-1.98%
452,131
06/16/2026
70.13
70.90
69.66
70.13
+0.49%
481,986
06/15/2026
69.36
71.63
68.73
69.79
+1.39%
1,096,122
06/12/2026
67.80
69.90
67.22
68.83
+1.94%
446,580
06/11/2026
67.60
67.95
66.16
67.52
+0.63%
359,472
06/10/2026
66.10
67.37
66.06
67.10
+1.87%
539,128
06/09/2026
63.86
66.00
63.86
65.87
+3.72%
525,867
06/08/2026
63.27
64.47
62.37
63.51
-0.20%
424,777
06/05/2026
63.59
64.46
62.81
63.64
+0.69%
357,643
06/04/2026
63.09
64.77
62.73
63.21
+1.81%
548,041