FTDR
Frontdoor (FTDR)
NASDAQ
$80.35-$0.66 (-0.81%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.6B
    Market Cap
  • 22.19%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -3.07%
    Low Price$79.51
    High Price$86.47
  • 3 Months
    +19.98%
    Low Price$68.74
    High Price$90.83
  • 1 Year
    +22.19%
    Low Price$49.10
    High Price$90.83
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
80.90
81.75
80.41
81.01
+1.82%
416,081
09/10/2026
79.76
80.85
79.39
79.56
-1.07%
492,983
09/09/2026
79.98
80.47
79.06
80.42
-0.77%
449,814
09/08/2026
82.14
82.47
80.23
81.04
-1.89%
554,560
09/04/2026
81.60
82.94
81.36
82.60
-0.13%
399,128
09/03/2026
82.37
83.27
80.97
82.71
+2.04%
355,271
09/02/2026
79.97
81.70
79.69
81.06
+1.95%
460,967
09/01/2026
79.93
80.54
78.47
79.51
-1.68%
490,814
08/31/2026
82.62
82.62
80.33
80.87
-2.44%
462,290
08/28/2026
82.92
83.69
81.87
82.89
+0.09%
303,643
08/27/2026
82.59
83.17
81.32
82.82
-1.03%
340,292
08/26/2026
83.48
83.99
82.00
83.68
+0.18%
346,212
08/25/2026
83.23
83.63
81.94
83.53
+0.94%
317,351
08/24/2026
82.60
84.24
82.35
82.75
+0.19%
441,473
08/21/2026
82.70
82.95
80.99
82.59
+0.79%
683,998
08/20/2026
82.16
82.24
81.33
81.94
-0.41%
469,845
08/19/2026
83.33
84.95
82.22
82.28
-0.77%
420,609
08/18/2026
83.97
85.10
82.65
82.92
-0.99%
372,167
08/17/2026
85.89
87.25
83.20
83.75
-3.15%
573,525
08/14/2026
85.86
87.48
85.21
86.47
+2.14%
436,288
08/13/2026
85.50
86.45
84.22
84.66
-0.99%
370,073
08/12/2026
84.11
85.96
83.20
85.51
+2.32%
576,920
08/11/2026
84.14
85.61
83.33
83.58
-0.40%
650,017
08/10/2026
89.08
89.67
83.62
83.91
-7.62%
786,257
08/07/2026
90.50
93.43
88.23
90.83
+1.01%
847,497
08/06/2026
78.38
92.49
78.38
89.92
+17.73%
897,389
08/06/2026
$1.93 Earnings
08/05/2026
76.89
77.36
75.94
76.38
-0.48%
522,062
08/04/2026
75.35
77.23
75.18
76.75
+1.00%
517,709
08/03/2026
73.38
76.12
73.16
75.99
+4.63%
546,212
07/31/2026
73.25
73.26
71.33
72.63
-1.21%
520,240
07/30/2026
75.21
75.42
73.05
73.52
-1.97%
557,691
07/29/2026
73.47
75.33
73.47
75.00
+0.97%
559,466
07/28/2026
73.03
74.53
72.19
74.28
+2.36%
484,951
07/27/2026
71.54
72.97
70.95
72.57
+1.51%
377,103
07/24/2026
70.80
72.57
70.76
71.49
+1.42%
440,784
07/23/2026
71.01
71.78
69.96
70.49
-2.15%
469,980
07/22/2026
73.22
73.22
71.24
72.04
-1.61%
427,997
07/21/2026
74.87
75.05
72.82
73.22
-2.20%
425,479
07/20/2026
75.76
76.73
74.81
74.87
-1.08%
343,429
07/17/2026
75.11
76.20
74.71
75.69
-0.20%
364,454
07/16/2026
74.33
76.20
74.33
75.85
+1.55%
489,360
07/15/2026
74.80
75.84
74.12
74.69
+0.35%
522,958
07/14/2026
74.72
75.75
73.79
74.43
-0.48%
382,296
07/13/2026
75.11
76.28
74.45
74.79
-0.69%
506,148
07/10/2026
75.86
76.67
74.91
75.31
-1.13%
403,983
07/09/2026
73.33
76.89
72.79
76.17
+4.16%
638,641
07/08/2026
77.53
78.37
73.05
73.13
-6.75%
810,542
07/07/2026
79.39
80.73
78.19
78.42
-0.82%
1,059,046
07/06/2026
79.11
79.65
77.58
79.07
+0.73%
570,462
07/02/2026
78.82
80.09
77.23
78.50
+0.08%
700,428
07/01/2026
77.59
80.05
77.59
78.44
+1.10%
837,310
06/30/2026
75.74
78.05
73.81
77.59
+2.05%
729,854
06/29/2026
74.50
76.78
74.27
76.03
+1.74%
875,559
06/26/2026
74.99
75.96
74.02
74.73
+0.58%
1,980,485
06/25/2026
73.26
75.17
72.87
74.30
+1.93%
466,547
06/24/2026
73.68
74.91
72.62
72.89
-0.44%
691,012
06/23/2026
72.13
73.36
71.42
73.21
+1.86%
585,173
06/22/2026
71.56
73.00
71.43
71.87
+0.43%
1,090,640
06/18/2026
69.78
71.76
69.16
71.56
+4.10%
1,096,381
06/17/2026
69.55
70.53
68.36
68.74
-1.98%
452,131
06/16/2026
70.13
70.90
69.66
70.13
+0.49%
481,986
06/15/2026
69.36
71.63
68.73
69.79
+1.39%
1,096,122
06/12/2026
67.80
69.90
67.22
68.83
+1.94%
446,580
06/11/2026
67.60
67.95
66.16
67.52
+0.63%
359,472
06/10/2026
66.10
67.37
66.06
67.10
+1.87%
539,128
06/09/2026
63.86
66.00
63.86
65.87
+3.72%
525,867
06/08/2026
63.27
64.47
62.37
63.51
-0.20%
424,777
06/05/2026
63.59
64.46
62.81
63.64
+0.69%
357,643
06/04/2026
63.09
64.77
62.73
63.21
+1.81%
548,041
06/03/2026
61.55
62.12
60.47
62.08
+0.24%
723,456
06/02/2026
60.59
62.07
59.87
61.93
+2.45%
568,784
06/01/2026
61.70
61.70
59.55
60.45
-2.61%
732,950
05/29/2026
61.81
62.93
61.13
62.07
-0.03%
612,154
05/28/2026
61.47
62.71
61.47
62.09
+0.19%
344,713
05/27/2026
62.49
63.38
61.76
61.97
-0.67%
387,169
05/26/2026
61.50
62.72
61.50
62.39
+1.77%
354,070
05/22/2026
61.49
62.02
60.58
61.30
-0.31%
351,164
05/21/2026
62.10
62.26
60.87
61.49
-2.47%
462,815
05/20/2026
62.32
63.12
61.28
63.05
+1.66%
412,482
05/19/2026
63.10
63.21
61.60
62.02
-2.24%
329,510
05/18/2026
61.72
64.72
61.72
63.44
+3.15%
492,929
05/15/2026
62.30
63.22
61.11
61.50
-1.28%
434,328
05/14/2026
63.33
64.43
62.20
62.30
-0.54%
346,156
05/13/2026
63.47
63.47
61.96
62.64
-1.31%
363,447
05/12/2026
63.87
63.97
62.84
63.47
-0.49%
393,602
05/11/2026
65.28
65.28
62.46
63.78
-1.30%
708,345
05/08/2026
68.11
69.15
64.40
64.62
-4.86%
598,388
05/07/2026
66.26
68.78
65.98
67.92
+2.72%
759,207
05/06/2026
66.83
67.50
65.50
66.12
+0.29%
466,031
05/05/2026
64.46
66.00
64.23
65.93
+3.29%
554,976
05/04/2026
67.77
68.51
63.74
63.83
-7.22%
897,285
05/01/2026
69.98
70.01
64.99
68.80
+0.25%
1,045,586
04/30/2026
59.68
69.33
57.84
68.63
+13.27%
1,364,597
04/30/2026
$0.73 Earnings
04/29/2026
61.43
62.30
60.29
60.59
-2.29%
721,946
04/28/2026
61.28
62.80
60.85
62.01
+2.50%
809,463
04/27/2026
60.61
61.67
60.25
60.50
-1.59%
580,901
04/24/2026
59.90
61.83
59.21
61.48
+0.94%
453,714
04/23/2026
60.37
61.29
59.73
60.91
+0.59%
449,856