FTDR
Frontdoor (FTDR)
NASDAQ
$75.96+$3.33 (+4.58%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $5.1B
    Market Cap
  • 25.01%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -6.39%
    Low Price$70.49
    High Price$79.07
  • 3 Months
    +5.83%
    Low Price$60.45
    High Price$79.07
  • 1 Year
    +25.01%
    Low Price$49.10
    High Price$79.07
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
73.38
76.12
73.16
75.99
+4.63%
546,212
07/31/2026
73.25
73.26
71.33
72.63
-1.21%
520,240
07/30/2026
75.21
75.42
73.05
73.52
-1.97%
557,691
07/29/2026
73.47
75.33
73.47
75.00
+0.97%
559,466
07/28/2026
73.03
74.53
72.19
74.28
+2.36%
484,951
07/27/2026
71.54
72.97
70.95
72.57
+1.51%
377,103
07/24/2026
70.80
72.57
70.76
71.49
+1.42%
440,784
07/23/2026
71.01
71.78
69.96
70.49
-2.15%
469,980
07/22/2026
73.22
73.22
71.24
72.04
-1.61%
427,997
07/21/2026
74.87
75.05
72.82
73.22
-2.20%
425,479
07/20/2026
75.76
76.73
74.81
74.87
-1.08%
343,429
07/17/2026
75.11
76.20
74.71
75.69
-0.20%
364,454
07/16/2026
74.33
76.20
74.33
75.85
+1.55%
489,360
07/15/2026
74.80
75.84
74.12
74.69
+0.35%
522,958
07/14/2026
74.72
75.75
73.79
74.43
-0.48%
382,296
07/13/2026
75.11
76.28
74.45
74.79
-0.69%
506,148
07/10/2026
75.86
76.67
74.91
75.31
-1.13%
403,983
07/09/2026
73.33
76.89
72.79
76.17
+4.16%
638,641
07/08/2026
77.53
78.37
73.05
73.13
-6.75%
810,542
07/07/2026
79.39
80.73
78.19
78.42
-0.82%
1,059,046
07/06/2026
79.11
79.65
77.58
79.07
+0.73%
570,462
07/02/2026
78.82
80.09
77.23
78.50
+0.08%
700,428
07/01/2026
77.59
80.05
77.59
78.44
+1.10%
837,310
06/30/2026
75.74
78.05
73.81
77.59
+2.05%
729,854
06/29/2026
74.50
76.78
74.27
76.03
+1.74%
875,559
06/26/2026
74.99
75.96
74.02
74.73
+0.58%
1,980,485
06/25/2026
73.26
75.17
72.87
74.30
+1.93%
466,547
06/24/2026
73.68
74.91
72.62
72.89
-0.44%
691,012
06/23/2026
72.13
73.36
71.42
73.21
+1.86%
585,173
06/22/2026
71.56
73.00
71.43
71.87
+0.43%
1,090,640
06/18/2026
69.78
71.76
69.16
71.56
+4.10%
1,096,381
06/17/2026
69.55
70.53
68.36
68.74
-1.98%
452,131
06/16/2026
70.13
70.90
69.66
70.13
+0.49%
481,986
06/15/2026
69.36
71.63
68.73
69.79
+1.39%
1,096,122
06/12/2026
67.80
69.90
67.22
68.83
+1.94%
446,580
06/11/2026
67.60
67.95
66.16
67.52
+0.63%
359,472
06/10/2026
66.10
67.37
66.06
67.10
+1.87%
539,128
06/09/2026
63.86
66.00
63.86
65.87
+3.72%
525,867
06/08/2026
63.27
64.47
62.37
63.51
-0.20%
424,777
06/05/2026
63.59
64.46
62.81
63.64
+0.69%
357,643
06/04/2026
63.09
64.77
62.73
63.21
+1.81%
548,041
06/03/2026
61.55
62.12
60.47
62.08
+0.24%
723,456
06/02/2026
60.59
62.07
59.87
61.93
+2.45%
568,784
06/01/2026
61.70
61.70
59.55
60.45
-2.61%
732,950
05/29/2026
61.81
62.93
61.13
62.07
-0.03%
612,154
05/28/2026
61.47
62.71
61.47
62.09
+0.19%
344,713
05/27/2026
62.49
63.38
61.76
61.97
-0.67%
387,169
05/26/2026
61.50
62.72
61.50
62.39
+1.77%
354,070
05/22/2026
61.49
62.02
60.58
61.30
-0.31%
351,164
05/21/2026
62.10
62.26
60.87
61.49
-2.47%
462,815
05/20/2026
62.32
63.12
61.28
63.05
+1.66%
412,482
05/19/2026
63.10
63.21
61.60
62.02
-2.24%
329,510
05/18/2026
61.72
64.72
61.72
63.44
+3.15%
492,929
05/15/2026
62.30
63.22
61.11
61.50
-1.28%
434,328
05/14/2026
63.33
64.43
62.20
62.30
-0.54%
346,156
05/13/2026
63.47
63.47
61.96
62.64
-1.31%
363,447
05/12/2026
63.87
63.97
62.84
63.47
-0.49%
393,602
05/11/2026
65.28
65.28
62.46
63.78
-1.30%
708,345
05/08/2026
68.11
69.15
64.40
64.62
-4.86%
598,388
05/07/2026
66.26
68.78
65.98
67.92
+2.72%
759,207
05/06/2026
66.83
67.50
65.50
66.12
+0.29%
466,031
05/05/2026
64.46
66.00
64.23
65.93
+3.29%
554,976
05/04/2026
67.77
68.51
63.74
63.83
-7.22%
897,285
05/01/2026
69.98
70.01
64.99
68.80
+0.25%
1,045,586
04/30/2026
59.68
69.33
57.84
68.63
+13.27%
1,364,597
04/30/2026
$0.73 Earnings
04/29/2026
61.43
62.30
60.29
60.59
-2.29%
721,946
04/28/2026
61.28
62.80
60.85
62.01
+2.50%
809,463
04/27/2026
60.61
61.67
60.25
60.50
-1.59%
580,901
04/24/2026
59.90
61.83
59.21
61.48
+0.94%
453,714
04/23/2026
60.37
61.29
59.73
60.91
+0.59%
449,856
04/22/2026
61.92
62.35
59.69
60.55
-1.85%
461,680
04/21/2026
62.82
63.59
61.58
61.69
-1.36%
506,834
04/20/2026
61.95
63.22
60.67
62.54
+0.64%
482,610
04/17/2026
61.99
63.17
60.90
62.14
+2.78%
598,875
04/16/2026
60.45
61.60
60.15
60.46
-0.40%
498,168
04/15/2026
59.58
60.78
59.36
60.70
+1.91%
718,356
04/14/2026
58.07
59.84
58.04
59.56
+2.62%
678,800
04/13/2026
56.00
58.35
55.95
58.04
+2.31%
571,848
04/10/2026
57.31
57.72
55.62
56.73
-1.65%
394,608
04/09/2026
56.54
58.24
56.20
57.68
+1.16%
674,469
04/08/2026
57.15
58.10
56.66
57.02
+3.69%
753,699
04/07/2026
55.72
56.18
54.63
54.99
-1.38%
441,054
04/06/2026
54.29
56.04
53.51
55.76
+2.16%
436,747
04/02/2026
52.81
55.20
52.39
54.58
+0.11%
546,129
04/01/2026
53.87
55.65
52.97
54.52
+3.14%
678,833
03/31/2026
52.96
53.45
50.91
52.86
+1.75%
1,048,922
03/30/2026
54.35
54.49
51.54
51.95
-3.15%
953,921
03/27/2026
55.37
57.32
53.25
53.64
-3.94%
511,427
03/26/2026
57.55
57.77
55.22
55.84
-3.29%
623,399
03/25/2026
60.09
60.31
57.67
57.74
-2.55%
657,296
03/24/2026
58.08
59.58
57.28
59.25
+1.07%
719,749
03/23/2026
58.91
60.81
58.58
58.62
+2.59%
1,402,280
03/20/2026
56.87
57.81
55.49
57.14
+0.59%
2,693,564
03/19/2026
60.02
60.19
56.76
56.81
-5.80%
679,501
03/18/2026
63.77
63.96
60.25
60.30
-6.29%
690,692
03/17/2026
64.22
64.97
63.38
64.35
+0.20%
515,614
03/16/2026
63.98
64.60
62.85
64.22
+1.61%
658,530
03/13/2026
63.44
64.68
62.85
63.20
+0.03%
594,034
03/12/2026
62.96
64.76
62.62
63.18
-1.23%
922,349