• $1.8M
    Market Cap
  • -93.29%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +29.24%
    Low Price$0.36
    High Price$0.52
  • 3 Months
    -11.31%
    Low Price$0.33
    High Price$0.63
  • 1 Year
    -91.21%
    Low Price$0.30
    High Price$6.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.50
0.50
0.46
0.49
+1.72%
7,399
06/02/2026
0.45
0.48
0.43
0.48
-0.04%
4,059
06/01/2026
0.42
0.49
0.33
0.48
+0.63%
20,943
05/29/2026
0.49
0.49
0.41
0.48
-5.88%
25,306
05/28/2026
0.47
0.53
0.46
0.51
+8.05%
10,855
05/27/2026
0.49
0.50
0.47
0.47
-2.88%
7,588
05/26/2026
0.47
0.53
0.47
0.49
-6.54%
38,511
05/22/2026
0.49
0.52
0.47
0.52
+14.66%
12,254
05/21/2026
0.45
0.50
0.45
0.45
-4.69%
17,183
05/20/2026
0.47
0.53
0.40
0.48
+1.23%
49,614
05/19/2026
0.41
0.53
0.41
0.47
+4.49%
66,202
05/18/2026
0.43
0.45
0.43
0.45
+4.65%
28,928
05/15/2026
0.36
0.44
0.36
0.43
+12.13%
13,445
05/14/2026
0.40
0.44
0.38
0.38
-10.86%
38,053
05/13/2026
0.40
0.44
0.40
0.43
+7.50%
26,063
05/12/2026
0.36
0.40
0.36
0.40
+11.08%
5,068
05/11/2026
0.40
0.40
0.35
0.36
-9.70%
52,559
05/08/2026
0.39
0.40
0.34
0.40
-0.03%
22,523
05/07/2026
0.40
0.40
0.38
0.40
-0.25%
8,318
05/06/2026
0.36
0.40
0.36
0.40
+3.87%
4,161
05/05/2026
0.36
0.39
0.34
0.39
+1.32%
5,088
05/04/2026
0.31
0.39
0.31
0.38
+3.20%
10,156
05/01/2026
0.37
0.37
0.35
0.37
+8.29%
6,559
04/30/2026
0.37
0.37
0.34
0.34
-1.79%
9,211
04/29/2026
0.39
0.39
0.34
0.35
-9.73%
24,753
04/28/2026
0.33
0.39
0.33
0.38
+15.69%
15,033
04/27/2026
0.38
0.38
0.33
0.33
-5.29%
15,008
04/24/2026
0.38
0.39
0.34
0.35
-5.41%
2,510
04/23/2026
0.32
0.38
0.32
0.37
+3.35%
6,853
04/22/2026
0.35
0.38
0.35
0.36
+1.70%
9,430
04/21/2026
0.36
0.37
0.34
0.35
-4.32%
15,246
04/20/2026
0.37
0.37
0.35
0.37
-0.84%
12,255
04/17/2026
0.37
0.38
0.36
0.37
-2.70%
6,296
04/16/2026
0.36
0.40
0.36
0.38
+8.76%
14,170
04/15/2026
0.36
0.40
0.35
0.35
-8.56%
31,583
04/14/2026
0.40
0.40
0.36
0.38
+6.50%
19,208
04/13/2026
0.38
0.39
0.35
0.36
-7.69%
36,715
04/10/2026
0.41
0.41
0.38
0.39
+1.75%
5,029
04/09/2026
0.41
0.41
0.38
0.38
-3.79%
15,696
04/08/2026
0.40
0.41
0.40
0.40
-0.75%
5,291
04/07/2026
0.41
0.43
0.40
0.40
+1.08%
25,725
04/06/2026
0.39
0.40
0.39
0.40
-1.24%
24,949
04/02/2026
0.45
0.45
0.39
0.40
-1.93%
21,681
04/01/2026
0.42
0.45
0.40
0.41
-0.51%
47,521
03/31/2026
0.40
0.45
0.40
0.41
+3.03%
16,257
03/30/2026
0.39
0.46
0.39
0.40
+4.36%
40,319
03/27/2026
0.44
0.53
0.38
0.38
-15.78%
15,809
03/26/2026
0.49
0.51
0.46
0.46
-10.75%
13,091
03/25/2026
0.52
0.54
0.42
0.51
-0.02%
91,425
03/24/2026
0.53
0.54
0.51
0.51
-4.33%
5,217
03/23/2026
0.53
0.55
0.53
0.53
-0.24%
12,601
03/20/2026
0.59
0.64
0.53
0.53
-7.86%
34,863
03/19/2026
0.65
0.65
0.58
0.58
-6.45%
33,854
03/18/2026
0.67
0.68
0.61
0.62
+5.08%
53,314
03/17/2026
0.62
0.63
0.57
0.59
-6.90%
38,862
03/16/2026
0.67
0.68
0.58
0.63
+10.42%
191,844
03/13/2026
0.59
0.60
0.52
0.57
-4.35%
37,411
03/12/2026
0.62
0.69
0.58
0.60
+3.99%
220,205
03/11/2026
0.52
0.65
0.51
0.58
+9.55%
299,839
03/10/2026
0.61
0.62
0.50
0.53
-15.08%
70,947
03/09/2026
0.66
0.70
0.51
0.62
+3.04%
355,434
03/06/2026
0.55
0.63
0.55
0.60
+8.71%
51,350
03/05/2026
0.50
0.66
0.48
0.55
+15.96%
670,509
03/04/2026
0.43
0.50
0.43
0.48
+3.80%
69,418
03/03/2026
0.46
0.46
0.46
0.46
+4.52%
1,657
03/02/2026
0.42
0.50
0.42
0.44
-6.36%
47,306
02/27/2026
0.55
0.55
0.47
0.47
+2.17%
21,021
02/26/2026
0.50
0.51
0.46
0.46
-14.83%
24,429
02/25/2026
0.50
0.63
0.50
0.54
-6.09%
16,756
02/24/2026
0.57
0.60
0.56
0.58
+3.36%
4,876
02/23/2026
0.47
0.56
0.47
0.56
+18.38%
8,773
02/20/2026
0.48
0.49
0.45
0.47
-3.43%
32,112
02/19/2026
0.52
0.52
0.49
0.49
-6.91%
2,796
02/18/2026
0.52
0.52
0.50
0.52
+1.51%
10,061
02/17/2026
0.55
0.55
0.52
0.52
-3.74%
1,521
02/13/2026
0.52
0.54
0.52
0.54
+2.88%
1,076
02/12/2026
0.52
0.53
0.51
0.52
-1.89%
3,919
02/11/2026
0.53
0.55
0.52
0.53
-8.83%
13,284
02/10/2026
0.55
0.68
0.55
0.58
+5.69%
43,951
02/09/2026
0.55
0.58
0.55
0.55
+4.76%
17,024
02/06/2026
0.49
0.62
0.48
0.53
-7.08%
33,089
02/05/2026
0.63
0.64
0.57
0.57
-9.61%
20,012
02/04/2026
0.69
0.69
0.62
0.63
-7.46%
17,768
02/03/2026
0.71
0.74
0.65
0.68
-6.76%
10,154
02/02/2026
0.70
0.74
0.70
0.72
-4.04%
26,701
01/30/2026
0.75
0.76
0.70
0.76
-4.20%
26,710
01/29/2026
0.76
0.80
0.72
0.79
-3.05%
76,830
01/28/2026
0.82
0.86
0.74
0.81
+2.25%
70,949
01/27/2026
0.75
0.85
0.70
0.80
+6.70%
215,722
01/26/2026
0.73
0.76
0.71
0.75
+0.66%
22,957
01/23/2026
0.80
0.80
0.74
0.74
-4.09%
9,026
01/22/2026
0.85
0.85
0.77
0.77
-1.47%
15,885
01/21/2026
0.81
0.83
0.74
0.78
-6.09%
36,416
01/20/2026
0.70
0.88
0.70
0.83
+11.21%
102,298
01/16/2026
0.81
0.81
0.75
0.75
-1.55%
14,105
01/15/2026
0.81
0.81
0.76
0.76
-4.42%
12,121
01/14/2026
0.78
0.82
0.72
0.80
+3.37%
108,063
01/13/2026
0.82
0.84
0.77
0.77
-7.66%
27,914
01/13/2026
-$0.07 Earnings
01/12/2026
0.80
0.85
0.80
0.83
+1.82%
32,896