• $2.2M
    Market Cap
  • -8.74%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +30.29%
    Low Price$0.37
    High Price$0.59
  • 3 Months
    +64.75%
    Low Price$0.33
    High Price$0.59
  • 1 Year
    -8.74%
    Low Price$0.30
    High Price$0.98
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.53
0.75
0.47
0.59
+48.87%
154,782,356
07/10/2026
0.43
0.49
0.35
0.40
+6.75%
33,108,351
07/09/2026
0.40
0.44
0.37
0.37
+1.11%
98,954
07/08/2026
0.43
0.43
0.37
0.37
-14.12%
3,121
07/07/2026
0.37
0.43
0.37
0.43
-0.05%
419
07/06/2026
0.43
0.43
0.43
0.43
+2.38%
10,759
07/02/2026
0.40
0.43
0.37
0.42
-2.35%
40,196
07/01/2026
0.38
0.45
0.38
0.43
-1.08%
2,068
06/30/2026
0.44
0.45
0.42
0.43
-0.96%
9,926
06/30/2026
-$0.22 Earnings
06/29/2026
0.44
0.45
0.39
0.44
+0.99%
14,711
06/26/2026
0.48
0.48
0.43
0.43
-4.88%
6,629
06/25/2026
0.46
0.50
0.42
0.46
+9.15%
20,680
06/24/2026
0.41
0.52
0.39
0.42
-3.29%
21,670
06/23/2026
0.44
0.46
0.43
0.43
-1.62%
13,677
06/22/2026
0.43
0.50
0.42
0.44
+7.34%
50,737
06/18/2026
0.41
0.41
0.40
0.41
-3.32%
1,372
06/17/2026
0.45
0.45
0.42
0.42
-5.36%
6,281
06/16/2026
0.48
0.48
0.42
0.45
-11.27%
28,652
06/15/2026
0.46
0.51
0.46
0.51
+10.94%
11,078
06/12/2026
0.47
0.49
0.46
0.46
-10.75%
16,166
06/11/2026
0.48
0.55
0.46
0.51
+2.00%
88,955
06/10/2026
0.42
0.57
0.41
0.50
+14.94%
387,707
06/09/2026
0.50
0.50
0.40
0.44
-17.92%
52,708
06/08/2026
0.50
0.54
0.43
0.53
-1.54%
671,565
06/05/2026
0.46
0.55
0.38
0.54
+8.75%
180,543
06/04/2026
0.45
0.51
0.43
0.50
+0.79%
7,280
06/03/2026
0.50
0.50
0.46
0.49
+1.72%
7,399
06/02/2026
0.45
0.48
0.43
0.48
-0.04%
4,059
06/01/2026
0.42
0.49
0.33
0.48
+0.63%
20,943
05/29/2026
0.49
0.49
0.41
0.48
-5.88%
25,306
05/28/2026
0.47
0.53
0.46
0.51
+8.05%
10,855
05/27/2026
0.49
0.50
0.47
0.47
-2.88%
7,588
05/26/2026
0.47
0.53
0.47
0.49
-6.54%
38,511
05/22/2026
0.49
0.52
0.47
0.52
+14.66%
12,254
05/21/2026
0.45
0.50
0.45
0.45
-4.69%
17,183
05/20/2026
0.47
0.53
0.40
0.48
+1.23%
49,614
05/19/2026
0.41
0.53
0.41
0.47
+4.49%
66,202
05/18/2026
0.43
0.45
0.43
0.45
+4.65%
28,928
05/15/2026
0.36
0.44
0.36
0.43
+12.13%
13,445
05/14/2026
0.40
0.44
0.38
0.38
-10.86%
38,053
05/13/2026
0.40
0.44
0.40
0.43
+7.50%
26,063
05/12/2026
0.36
0.40
0.36
0.40
+11.08%
5,068
05/11/2026
0.40
0.40
0.35
0.36
-9.70%
52,559
05/08/2026
0.39
0.40
0.34
0.40
-0.03%
22,523
05/07/2026
0.40
0.40
0.38
0.40
-0.25%
8,318
05/06/2026
0.36
0.40
0.36
0.40
+3.87%
4,161
05/05/2026
0.36
0.39
0.34
0.39
+1.32%
5,088
05/04/2026
0.31
0.39
0.31
0.38
+3.20%
10,156
05/01/2026
0.37
0.37
0.35
0.37
+8.29%
6,559
04/30/2026
0.37
0.37
0.34
0.34
-1.79%
9,211
04/29/2026
0.39
0.39
0.34
0.35
-9.73%
24,753
04/28/2026
0.33
0.39
0.33
0.38
+15.69%
15,033
04/27/2026
0.38
0.38
0.33
0.33
-5.29%
15,008
04/24/2026
0.38
0.39
0.34
0.35
-5.41%
2,510
04/23/2026
0.32
0.38
0.32
0.37
+3.35%
6,853
04/22/2026
0.35
0.38
0.35
0.36
+1.70%
9,430
04/21/2026
0.36
0.37
0.34
0.35
-4.32%
15,246
04/20/2026
0.37
0.37
0.35
0.37
-0.84%
12,255
04/17/2026
0.37
0.38
0.36
0.37
-2.70%
6,296
04/16/2026
0.36
0.40
0.36
0.38
+8.76%
14,170
04/15/2026
0.36
0.40
0.35
0.35
-8.56%
31,583
04/14/2026
0.40
0.40
0.36
0.38
+6.50%
19,208
04/13/2026
0.38
0.39
0.35
0.36
-7.69%
36,715
04/10/2026
0.41
0.41
0.38
0.39
+1.75%
5,029
04/09/2026
0.41
0.41
0.38
0.38
-3.79%
15,696
04/08/2026
0.40
0.41
0.40
0.40
-0.75%
5,291
04/07/2026
0.41
0.43
0.40
0.40
+1.08%
25,725
04/06/2026
0.39
0.40
0.39
0.40
-1.24%
24,949
04/02/2026
0.45
0.45
0.39
0.40
-1.93%
21,681
04/01/2026
0.42
0.45
0.40
0.41
-0.51%
47,521
03/31/2026
0.40
0.45
0.40
0.41
+3.03%
16,257
03/30/2026
0.39
0.46
0.39
0.40
+4.36%
40,319
03/27/2026
0.44
0.53
0.38
0.38
-15.78%
15,809
03/26/2026
0.49
0.51
0.46
0.46
-10.75%
13,091
03/25/2026
0.52
0.54
0.42
0.51
-0.02%
91,425
03/24/2026
0.53
0.54
0.51
0.51
-4.33%
5,217
03/23/2026
0.53
0.55
0.53
0.53
-0.24%
12,601
03/20/2026
0.59
0.64
0.53
0.53
-7.86%
34,863
03/19/2026
0.65
0.65
0.58
0.58
-6.45%
33,854
03/18/2026
0.67
0.68
0.61
0.62
+5.08%
53,314
03/17/2026
0.62
0.63
0.57
0.59
-6.90%
38,862
03/16/2026
0.67
0.68
0.58
0.63
+10.42%
191,844
03/13/2026
0.59
0.60
0.52
0.57
-4.35%
37,411
03/12/2026
0.62
0.69
0.58
0.60
+3.99%
220,205
03/11/2026
0.52
0.65
0.51
0.58
+9.55%
299,839
03/10/2026
0.61
0.62
0.50
0.53
-15.08%
70,947
03/09/2026
0.66
0.70
0.51
0.62
+3.04%
355,434
03/06/2026
0.55
0.63
0.55
0.60
+8.71%
51,350
03/05/2026
0.50
0.66
0.48
0.55
+15.96%
670,509
03/04/2026
0.43
0.50
0.43
0.48
+3.80%
69,418
03/03/2026
0.46
0.46
0.46
0.46
+4.52%
1,657
03/02/2026
0.42
0.50
0.42
0.44
-6.36%
47,306
02/27/2026
0.55
0.55
0.47
0.47
+2.17%
21,021
02/26/2026
0.50
0.51
0.46
0.46
-14.83%
24,429
02/25/2026
0.50
0.63
0.50
0.54
-6.09%
16,756
02/24/2026
0.57
0.60
0.56
0.58
+3.36%
4,876
02/23/2026
0.47
0.56
0.47
0.56
+18.38%
8,773
02/20/2026
0.48
0.49
0.45
0.47
-3.43%
32,112
02/19/2026
0.52
0.52
0.49
0.49
-6.91%
2,796