2m 2m 2m 2m 2m 2m 2m
First Resources (FTROF)
OTC
$2.26+$0.44 (+25.56%)
Price as of Apr 07, 2026- N/AMarket Cap
- 98.87%1-Year Change
- Packaged FoodsIndustry
First Resources (FTROF)
$2.26+$0.44 (+25.56%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+25.56%Low Price$1.80High Price$2.26
- 1 Year+88.33%Low Price$1.20High Price$2.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 |
$0.08 Dividend | |||||
04/07/2026 | 2.18 | 2.18 | 2.18 | 2.18 | +25.56% | 9,000 |
03/19/2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 1,000 |
02/04/2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 1,000 |
12/23/2025 | 1.74 | 1.74 | 1.74 | 1.74 | +14.36% | 800 |
10/06/2025 | 1.52 | 1.52 | 1.52 | 1.52 | +31.17% | 2,000 |
09/03/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 900 |
08/29/2025 |
$0.04 Dividend |