2m 2m 2m 2m 2m 2m 2m
First Resources (FTROF)
OTC
$3.55+$1.35 (+62.87%)
Price as of Aug 17, 2026- N/AMarket Cap
- 223.90%1-Year Change
- Packaged FoodsIndustry
First Resources (FTROF)
$3.55+$1.35 (+62.87%)
- 1 Month+62.87%Low Price$3.49High Price$3.49
- 3 Months+62.87%Low Price$3.49High Price$3.49
- 1 Year+223.90%Low Price$1.49High Price$3.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/28/2026 |
$0.06 Dividend | |||||
08/17/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +62.87% | 100 |
05/08/2026 |
$0.08 Dividend | |||||
04/07/2026 | 2.14 | 2.14 | 2.14 | 2.14 | +25.56% | 9,000 |
03/19/2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 1,000 |
02/04/2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 1,000 |
12/23/2025 | 1.71 | 1.71 | 1.71 | 1.71 | +14.36% | 800 |
10/06/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 2,000 |