2m 2m 2m 2m 2m 2m 2m
First Resources (FTROF)
OTC
$3.55+$1.37 (+62.87%)
Price as of Aug 17, 2026- N/AMarket Cap
- 223.90%1-Year Change
- Packaged FoodsIndustry
First Resources (FTROF)
$3.55+$1.37 (+62.87%)
- 1 Month+62.87%Low Price$3.55High Price$3.55
- 3 Months+62.87%Low Price$3.55High Price$3.55
- 1 Year+223.90%Low Price$1.16High Price$3.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +62.87% | 100 |
05/08/2026 |
$0.08 Dividend | |||||
04/07/2026 | 2.18 | 2.18 | 2.18 | 2.18 | +25.56% | 9,000 |
03/19/2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 1,000 |
02/04/2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 1,000 |
12/23/2025 | 1.74 | 1.74 | 1.74 | 1.74 | +14.36% | 800 |
10/06/2025 | 1.52 | 1.52 | 1.52 | 1.52 | +31.17% | 2,000 |
09/03/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 900 |
08/29/2025 |
$0.04 Dividend |