S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Fortis (FTS)

NYSE

$56.44-$0.56 (-0.98%)

Price as of Aug 03, 2026 6:30 PM EDT

$29.1B
Market Cap
18.23%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-0.40%

Low Price$56.90

High Price$58.84
3 Months
+0.46%

Low Price$54.46

High Price$58.84
1 Year
+18.23%

Low Price$47.62

High Price$58.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	57.09	57.86	56.90	57.00	-0.82%	941,706
07/31/2026	$0.56 Earnings
07/30/2026	57.45	57.80	56.95	57.47	-0.16%	1,126,541
07/29/2026	58.31	58.51	57.42	57.56	-1.34%	782,121
07/28/2026	58.87	59.40	58.34	58.34	+0.05%	907,764
07/27/2026	58.77	58.88	58.15	58.31	-0.90%	763,585
07/24/2026	58.78	59.21	58.60	58.84	+0.48%	505,528
07/23/2026	58.14	58.77	58.10	58.56	+0.38%	563,879
07/22/2026	58.02	58.58	57.98	58.34	+1.34%	887,778
07/21/2026	57.87	58.23	57.35	57.57	-1.25%	537,511
07/20/2026	58.58	59.02	58.19	58.30	-0.82%	720,289
07/17/2026	58.79	59.08	58.24	58.78	+0.19%	1,371,054
07/16/2026	57.56	58.67	57.56	58.67	+2.03%	1,000,157
07/15/2026	57.54	58.14	57.38	57.50	-0.38%	1,016,523
07/14/2026	57.85	58.12	57.55	57.72	+0.42%	501,890
07/13/2026	57.32	57.90	57.32	57.48	+0.14%	347,938
07/10/2026	57.14	57.53	57.05	57.40	+0.51%	308,558
07/09/2026	57.52	57.68	57.08	57.11	-0.99%	479,973
07/08/2026	57.81	58.13	57.45	57.68	+0.30%	851,727
07/07/2026	57.42	58.14	57.24	57.51	+1.07%	1,058,270
07/06/2026	57.99	57.99	56.70	56.90	-1.86%	754,827
07/02/2026	57.06	57.98	56.81	57.98	+2.35%	540,829
07/01/2026	57.16	57.27	56.55	56.65	-1.01%	665,809
06/30/2026	57.51	57.69	57.01	57.23	-0.93%	832,399
06/29/2026	58.01	58.17	57.48	57.77	-0.76%	651,843
06/26/2026	58.00	58.24	57.75	58.21	+0.78%	595,497
06/25/2026	57.35	57.79	57.26	57.76	+1.07%	574,692
06/24/2026	56.92	57.26	56.41	57.15	+0.79%	695,550
06/23/2026	56.08	56.81	55.96	56.70	+1.23%	732,522
06/22/2026	56.56	56.65	55.80	56.01	-0.14%	894,250
06/18/2026	56.05	56.64	55.82	56.09	-0.11%	615,223
06/17/2026	56.31	57.14	55.98	56.15	-1.70%	801,947
06/16/2026	57.37	57.93	57.03	57.12	-0.24%	749,359
06/15/2026	56.70	57.40	56.31	57.26	+0.62%	815,522
06/12/2026	56.61	57.11	56.38	56.91	+0.87%	935,260
06/11/2026	56.76	56.91	56.25	56.42	-0.11%	887,069
06/10/2026	56.19	56.62	55.91	56.48	+1.25%	662,395
06/09/2026	55.39	56.25	54.93	55.78	+1.27%	1,011,142
06/08/2026	55.80	56.14	54.74	55.08	-1.47%	711,889
06/05/2026	55.33	56.10	55.09	55.90	+1.21%	1,516,162
06/04/2026	55.35	55.36	54.48	55.23	+0.99%	610,038
06/03/2026	54.20	55.51	54.20	54.69	-0.11%	737,385
06/02/2026	54.46	55.10	54.46	54.75	+0.53%	604,239
06/01/2026	54.96	55.16	54.39	54.46	-1.57%	685,630
05/29/2026	56.13	56.38	55.26	55.33	-1.39%	741,767
05/28/2026	56.76	56.97	56.02	56.11	-1.25%	1,118,473
05/27/2026	56.30	56.99	56.30	56.82	+0.34%	556,770
05/26/2026	56.55	56.98	56.26	56.63	+0.27%	659,900
05/22/2026	56.21	56.62	55.99	56.48	+0.44%	523,294
05/21/2026	55.88	56.45	55.80	56.23	+0.63%	523,760
05/20/2026	55.84	56.32	55.69	55.88	+0.05%	915,586
05/19/2026	55.18	56.10	54.91	55.85	+1.38%	832,388
05/18/2026	55.00	55.57	54.80	55.09	+0.69%	619,605
05/15/2026	55.93	55.97	54.71	54.71	-2.26%	874,108
05/15/2026	$0.47 Dividend
05/14/2026	55.96	56.15	55.72	55.97	+0.43%	383,900
05/13/2026	55.99	55.99	55.27	55.74	-0.27%	652,242
05/12/2026	55.92	56.10	55.60	55.88	+0.21%	560,403
05/11/2026	55.66	56.22	55.66	55.77	+0.25%	425,578
05/08/2026	55.73	55.96	55.34	55.63	-0.09%	1,118,334
05/07/2026	55.45	55.88	55.35	55.68	+0.02%	486,971
05/06/2026	56.65	56.82	55.67	55.67	-2.28%	815,035
05/06/2026	$0.72 Earnings
05/05/2026	56.73	57.34	56.50	56.97	+0.97%	777,743
05/04/2026	56.87	56.92	56.18	56.42	-0.51%	753,130
05/01/2026	56.58	57.35	56.58	56.71	-0.05%	546,363
04/30/2026	56.03	56.82	56.03	56.74	+1.72%	603,209
04/29/2026	55.92	56.27	55.62	55.78	-0.46%	539,630
04/28/2026	56.28	56.48	55.88	56.03	+0.37%	505,022
04/27/2026	56.17	56.35	55.81	55.82	-0.07%	432,966
04/24/2026	56.15	56.35	55.79	55.86	-0.42%	400,351
04/23/2026	55.12	56.16	55.02	56.10	+2.19%	476,514
04/22/2026	55.67	55.88	54.81	54.90	-0.84%	649,722
04/21/2026	56.13	56.13	55.24	55.37	-0.91%	1,362,898
04/20/2026	56.54	56.91	55.77	55.87	-0.93%	706,601
04/17/2026	56.10	56.55	55.78	56.40	+0.09%	688,355
04/16/2026	56.41	56.71	55.97	56.35	-0.09%	437,035
04/15/2026	57.10	57.10	56.04	56.40	-0.09%	528,438
04/14/2026	56.31	56.61	56.07	56.45	+0.07%	1,814,790
04/13/2026	57.20	57.36	56.26	56.41	-1.25%	654,015
04/10/2026	57.04	57.85	56.73	57.12	+0.35%	632,641
04/09/2026	56.33	57.61	56.33	56.93	+0.10%	660,134
04/08/2026	56.38	56.94	55.98	56.87	+0.19%	1,506,002
04/07/2026	56.09	57.09	56.09	56.76	+1.08%	747,691
04/06/2026	56.21	56.55	56.06	56.15	-0.33%	463,705
04/02/2026	56.16	56.58	55.78	56.34	+0.96%	1,154,638
04/01/2026	55.44	55.90	54.98	55.81	+0.86%	913,053
03/31/2026	55.68	55.83	54.94	55.33	-0.48%	834,216
03/30/2026	55.72	56.15	55.32	55.60	+0.72%	1,057,734
03/27/2026	55.29	55.45	54.83	55.20	0.00%	999,595
03/26/2026	54.86	55.34	54.55	55.20	+0.56%	846,194
03/25/2026	55.14	55.39	54.64	54.89	+0.42%	610,468
03/24/2026	54.55	55.18	54.40	54.66	-0.09%	456,065
03/23/2026	54.60	55.13	54.36	54.71	+0.20%	620,902
03/20/2026	55.95	56.20	54.56	54.61	-2.01%	1,081,287
03/19/2026	57.15	57.15	55.37	55.73	-2.35%	1,647,218
03/18/2026	57.62	57.65	57.01	57.06	-1.24%	657,272
03/17/2026	58.23	58.23	57.67	57.78	-0.51%	553,607
03/16/2026	58.02	58.29	57.74	58.08	+0.65%	1,205,177
03/13/2026	57.88	57.98	57.39	57.70	+0.19%	928,778