FUAPF | Glbl Complnc App | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Glbl Complnc App (FUAPF)

OTC

$0.002-$0.0007 (-24.14%)

Price as of Sep 11, 2026

N/A
Market Cap
46.67%
1-Year Change
Software - Infrastructure
Industry

1 Month
-34.91%

Low Price$0.002

High Price$0.003
3 Months
-62.71%

Low Price$0.002

High Price$0.005
1 Year
+46.67%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.002	0.002	0.002	0.002	-24.14%	3,000
09/10/2026	0.003	0.003	0.003	0.003	+20.83%	10,000
09/09/2026	0.003	0.003	0.002	0.002	+9.84%	11,000
09/08/2026	0.003	0.003	0.002	0.002	-24.66%	10,500
09/04/2026	0.002	0.003	0.001	0.003	0.00%	28,900
09/03/2026	0.003	0.003	0.003	0.003	0.00%	20,000
09/02/2026	0.003	0.003	0.003	0.003	+26.09%	5,100
09/01/2026	0.002	0.002	0.002	0.002	-20.69%	800
08/31/2026	0.003	0.003	0.0009	0.003	+11.54%	516,585
08/27/2026	0.003	0.003	0.003	0.003	+4.00%	100
08/24/2026	0.003	0.003	0.003	0.003	-10.71%	13,415
08/20/2026	0.003	0.003	0.003	0.003	+12.00%	134
08/19/2026	0.003	0.003	0.003	0.003	0.00%	1,850
08/18/2026	0.003	0.003	0.003	0.003	-13.19%	1,000
08/14/2026	0.003	0.003	0.003	0.003	-13.25%	1,000
08/13/2026	0.003	0.003	0.003	0.003	+11.41%	683
08/12/2026	0.003	0.003	0.003	0.003	-11.83%	1,087
08/11/2026	0.003	0.003	0.003	0.003	0.00%	1,050
08/10/2026	0.003	0.003	0.003	0.003	+30.00%	7,000
08/07/2026	0.003	0.003	0.003	0.003	-25.71%	13,000
08/06/2026	0.002	0.004	0.002	0.004	+9.38%	1,675
08/05/2026	0.003	0.003	0.003	0.003	-23.81%	1,103
08/04/2026	0.004	0.004	0.004	0.004	+7.69%	5,000
07/31/2026	0.003	0.004	0.003	0.004	-7.14%	407,317
07/30/2026	0.004	0.004	0.004	0.004	0.00%	10,000
07/29/2026	0.003	0.004	0.003	0.004	+40.00%	360,000
07/27/2026	0.003	0.003	0.003	0.003	-17.81%	10,000
07/24/2026	0.004	0.004	0.004	0.004	+21.67%	415
07/23/2026	0.004	0.004	0.003	0.003	-26.83%	200,000
07/22/2026	0.004	0.004	0.004	0.004	+17.14%	400
07/21/2026	0.004	0.004	0.004	0.004	0.00%	1,000
07/20/2026	0.004	0.004	0.004	0.004	-11.28%	300,000
07/17/2026	0.003	0.004	0.003	0.004	+6.62%	6,080
07/16/2026	0.004	0.004	0.004	0.004	-5.13%	363,000
07/15/2026	0.005	0.005	0.004	0.004	-17.37%	117,500
07/10/2026	0.005	0.005	0.005	0.005	-9.23%	509
07/09/2026	0.005	0.005	0.004	0.005	0.00%	171,450
07/07/2026	0.005	0.005	0.005	0.005	0.00%	10,000
07/06/2026	0.005	0.005	0.005	0.005	+10.64%	13,000
07/02/2026	0.005	0.005	0.005	0.005	+3.07%	10,100
07/01/2026	0.005	0.005	0.005	0.005	-12.31%	1,400
06/30/2026	0.005	0.005	0.004	0.005	0.00%	98,000
06/29/2026	0.005	0.005	0.004	0.005	0.00%	101,100
06/26/2026	0.005	0.005	0.005	0.005	+30.00%	29,800
06/25/2026	0.005	0.005	0.004	0.004	-23.08%	257,900
06/24/2026	0.005	0.005	0.005	0.005	+11.59%	11,000
06/23/2026	0.004	0.005	0.003	0.005	-10.38%	250,100
06/22/2026	0.005	0.005	0.005	0.005	+9.24%	20,000
06/17/2026	0.005	0.005	0.005	0.005	+8.18%	3,632
06/16/2026	0.004	0.004	0.004	0.004	-4.35%	1,000
06/15/2026	0.005	0.005	0.005	0.005	-22.03%	2,889
06/12/2026	0.006	0.006	0.005	0.006	0.00%	31,425
06/10/2026	0.006	0.006	0.006	0.006	+96.67%	10,000
06/09/2026	0.003	0.003	0.003	0.003	-48.28%	200
06/08/2026	0.004	0.006	0.004	0.006	-1.69%	26,900
06/05/2026	0.006	0.006	0.006	0.006	+6.12%	10,000
06/03/2026	0.005	0.006	0.005	0.006	-5.76%	17,950
06/02/2026	0.004	0.006	0.004	0.006	+34.09%	36,400
06/01/2026	0.004	0.004	0.004	0.004	+12.82%	1,000
05/29/2026	0.004	0.005	0.004	0.004	-9.30%	72,000
05/28/2026	0.005	0.005	0.004	0.004	-17.31%	201,000
05/26/2026	0.005	0.005	0.005	0.005	-0.76%	5,000
05/22/2026	0.005	0.005	0.005	0.005	+4.80%	22,150
05/21/2026	0.005	0.005	0.005	0.005	-13.79%	1,440
05/20/2026	0.005	0.006	0.005	0.006	+13.73%	105,000
05/19/2026	0.005	0.005	0.005	0.005	-19.05%	3,910
05/14/2026	0.005	0.006	0.005	0.006	+13.72%	1,000
05/13/2026	0.005	0.006	0.005	0.006	-21.97%	155,500
05/11/2026	0.007	0.007	0.007	0.007	+61.36%	5,000
05/08/2026	0.008	0.008	0.004	0.004	-45.00%	105,000
05/07/2026	0.007	0.008	0.007	0.008	+77.78%	10,000
05/06/2026	0.005	0.005	0.005	0.005	-31.40%	3,050
05/05/2026	0.004	0.009	0.004	0.007	-26.29%	155,100
05/04/2026	0.009	0.009	0.009	0.009	-1.11%	146
05/01/2026	0.004	0.009	0.004	0.009	+28.57%	90,750
04/29/2026	0.007	0.008	0.004	0.007	-15.66%	111,075
04/28/2026	0.009	0.009	0.008	0.008	+16.57%	6,000
04/27/2026	0.007	0.007	0.007	0.007	-20.00%	100
04/24/2026	0.009	0.009	0.009	0.009	+15.58%	5,000
04/23/2026	0.008	0.008	0.008	0.008	-0.77%	1,000
04/22/2026	0.004	0.009	0.004	0.008	+17.58%	51,000
04/21/2026	0.006	0.007	0.006	0.007	+46.67%	32,300
04/20/2026	0.007	0.009	0.005	0.005	-48.28%	131,075
04/17/2026	0.005	0.009	0.005	0.009	0.00%	6,600
04/16/2026	0.009	0.009	0.008	0.009	0.00%	411,160
04/15/2026	0.007	0.009	0.007	0.009	-8.42%	8,200
04/13/2026	0.010	0.010	0.010	0.010	+37.68%	11,500
04/10/2026	0.007	0.007	0.007	0.007	0.00%	51,200
04/06/2026	0.008	0.008	0.007	0.007	-8.00%	49,999
04/02/2026	0.008	0.008	0.008	0.008	-25.00%	10,000
04/01/2026	0.005	0.01	0.005	0.01	0.00%	60,845
03/31/2026	0.01	0.01	0.01	0.01	0.00%	1,293
03/30/2026	0.01	0.01	0.01	0.01	-16.67%	1,773
03/24/2026	0.01	0.01	0.01	0.01	+4.90%	40,000
03/23/2026	0.01	0.01	0.01	0.01	+5.93%	76,802
03/20/2026	0.009	0.01	0.009	0.01	+8.00%	70,000
03/19/2026	0.01	0.01	0.01	0.01	-5.66%	10,000
03/18/2026	0.008	0.01	0.008	0.01	+6.00%	179,450
03/17/2026	0.005	0.01	0.005	0.01	-7.41%	81,132
03/13/2026	0.008	0.01	0.008	0.01	+15.14%	52,000