S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Glbl Complnc App (FUAPF)

OTC

$0.006-$0.0003 (-5.76%)

Price as of Jun 03, 2026

N/A
Market Cap
270.67%
1-Year Change
Software - Infrastructure
Industry

1 Month
-15.24%

Low Price$0.004

High Price$0.008
3 Months
-36.82%

Low Price$0.004

High Price$0.01
1 Year
+91.72%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.006	0.005	0.006	-5.76%	17,950
06/02/2026	0.004	0.006	0.004	0.006	+34.09%	36,400
06/01/2026	0.004	0.004	0.004	0.004	+12.82%	1,000
05/29/2026	0.004	0.005	0.004	0.004	-9.30%	72,000
05/28/2026	0.005	0.005	0.004	0.004	-17.31%	201,000
05/26/2026	0.005	0.005	0.005	0.005	-0.76%	5,000
05/22/2026	0.005	0.005	0.005	0.005	+4.80%	22,150
05/21/2026	0.005	0.005	0.005	0.005	-13.79%	1,440
05/20/2026	0.005	0.006	0.005	0.006	+13.73%	105,000
05/19/2026	0.005	0.005	0.005	0.005	-19.05%	3,910
05/14/2026	0.005	0.006	0.005	0.006	+13.72%	1,000
05/13/2026	0.005	0.006	0.005	0.006	-21.97%	155,500
05/11/2026	0.007	0.007	0.007	0.007	+61.36%	5,000
05/08/2026	0.008	0.008	0.004	0.004	-45.00%	105,000
05/07/2026	0.007	0.008	0.007	0.008	+77.78%	10,000
05/06/2026	0.005	0.005	0.005	0.005	-31.40%	3,050
05/05/2026	0.004	0.009	0.004	0.007	-26.29%	155,100
05/04/2026	0.009	0.009	0.009	0.009	-1.11%	146
05/01/2026	0.004	0.009	0.004	0.009	+28.57%	90,750
04/29/2026	0.007	0.008	0.004	0.007	-15.66%	111,075
04/28/2026	0.009	0.009	0.008	0.008	+16.57%	6,000
04/27/2026	0.007	0.007	0.007	0.007	-20.00%	100
04/24/2026	0.009	0.009	0.009	0.009	+15.58%	5,000
04/23/2026	0.008	0.008	0.008	0.008	-0.77%	1,000
04/22/2026	0.004	0.009	0.004	0.008	+17.58%	51,000
04/21/2026	0.006	0.007	0.006	0.007	+46.67%	32,300
04/20/2026	0.007	0.009	0.005	0.005	-48.28%	131,075
04/17/2026	0.005	0.009	0.005	0.009	0.00%	6,600
04/16/2026	0.009	0.009	0.008	0.009	0.00%	411,160
04/15/2026	0.007	0.009	0.007	0.009	-8.42%	8,200
04/13/2026	0.010	0.010	0.010	0.010	+37.68%	11,500
04/10/2026	0.007	0.007	0.007	0.007	0.00%	51,200
04/06/2026	0.008	0.008	0.007	0.007	-8.00%	49,999
04/02/2026	0.008	0.008	0.008	0.008	-25.00%	10,000
04/01/2026	0.005	0.01	0.005	0.01	0.00%	60,845
03/31/2026	0.01	0.01	0.01	0.01	0.00%	1,293
03/30/2026	0.01	0.01	0.01	0.01	-16.67%	1,773
03/24/2026	0.01	0.01	0.01	0.01	+4.90%	40,000
03/23/2026	0.01	0.01	0.01	0.01	+5.93%	76,802
03/20/2026	0.009	0.01	0.009	0.01	+8.00%	70,000
03/19/2026	0.01	0.01	0.01	0.01	-5.66%	10,000
03/18/2026	0.008	0.01	0.008	0.01	+6.00%	179,450
03/17/2026	0.005	0.01	0.005	0.01	-7.41%	81,132
03/13/2026	0.008	0.01	0.008	0.01	+15.14%	52,000
03/12/2026	0.009	0.009	0.009	0.009	+23.42%	500
03/10/2026	0.008	0.008	0.008	0.008	-13.64%	40,000
03/06/2026	0.007	0.010	0.007	0.009	+7.32%	124,420
03/05/2026	0.008	0.008	0.008	0.008	0.00%	1,000
03/04/2026	0.01	0.01	0.008	0.008	+7.89%	58,000
03/03/2026	0.007	0.008	0.006	0.008	-14.61%	101,024
03/02/2026	0.009	0.009	0.007	0.009	+17.11%	505,200
02/27/2026	0.006	0.009	0.006	0.008	+8.57%	52,302
02/26/2026	0.007	0.008	0.006	0.007	-13.04%	160,000
02/25/2026	0.008	0.008	0.008	0.008	+7.33%	2,050
02/24/2026	0.008	0.008	0.008	0.008	-13.79%	2,500
02/23/2026	0.008	0.009	0.008	0.009	+4.19%	42,000
02/20/2026	0.01	0.01	0.008	0.008	-5.33%	28,767
02/19/2026	0.009	0.009	0.009	0.009	+3.04%	25,000
02/18/2026	0.010	0.01	0.009	0.009	+42.67%	151,200
02/17/2026	0.009	0.01	0.006	0.006	-35.14%	125,010
02/13/2026	0.009	0.009	0.009	0.009	+20.44%	1,100
02/12/2026	0.008	0.008	0.008	0.008	+50.59%	2,600
02/11/2026	0.005	0.005	0.005	0.005	-46.09%	345
02/10/2026	0.009	0.009	0.009	0.009	+33.24%	750
02/09/2026	0.008	0.008	0.007	0.007	-17.06%	353,005
02/06/2026	0.010	0.010	0.007	0.009	-17.69%	40,300
02/05/2026	0.01	0.01	0.01	0.01	-6.31%	30,000
02/04/2026	0.008	0.01	0.008	0.01	+177.50%	57,880
02/03/2026	0.010	0.010	0.004	0.004	-52.94%	53,629
02/02/2026	0.008	0.01	0.006	0.009	+142.86%	410,751
01/30/2026	0.008	0.008	0.004	0.004	-56.25%	70,482
01/29/2026	0.007	0.008	0.007	0.008	0.00%	87,228
01/28/2026	0.003	0.008	0.003	0.008	+3.90%	24,000
01/27/2026	0.008	0.008	0.007	0.008	-7.40%	105,845
01/26/2026	0.008	0.009	0.007	0.008	+6.60%	325,745
01/23/2026	0.004	0.008	0.003	0.008	+110.81%	474,400
01/22/2026	0.004	0.004	0.004	0.004	-1.60%	48,372
01/21/2026	0.004	0.004	0.004	0.004	-6.00%	120
01/20/2026	0.002	0.004	0.002	0.004	+66.67%	226,897
01/15/2026	0.002	0.002	0.002	0.002	+31.87%	291,488
01/14/2026	0.002	0.002	0.002	0.002	-1.09%	1,607
01/13/2026	0.002	0.002	0.002	0.002	+2.22%	1,207
01/12/2026	0.002	0.002	0.002	0.002	0.00%	1,200
01/09/2026	0.002	0.002	0.002	0.002	+1.12%	6,096
01/06/2026	0.002	0.002	0.002	0.002	-19.09%	5,000
01/02/2026	0.002	0.002	0.002	0.002	+37.50%	73,000
12/31/2025	0.002	0.002	0.002	0.002	-25.58%	4,700
12/30/2025	0.002	0.002	0.002	0.002	-4.87%	5,600
12/29/2025	0.002	0.002	0.002	0.002	+11.33%	154,900
12/26/2025	0.002	0.002	0.002	0.002	+19.41%	1,000
12/24/2025	0.002	0.002	0.002	0.002	-27.97%	25,000
12/23/2025	0.002	0.002	0.002	0.002	-1.67%	1,000
12/22/2025	0.002	0.002	0.002	0.002	+41.18%	76,830
12/19/2025	0.002	0.002	0.002	0.002	0.00%	5,000
12/18/2025	0.002	0.002	0.002	0.002	0.00%	1,500
12/17/2025	0.002	0.002	0.002	0.002	-39.29%	5,410
12/15/2025	0.003	0.003	0.002	0.003	+64.71%	60,000
12/12/2025	0.002	0.002	0.002	0.002	0.00%	1,825
12/08/2025	0.002	0.002	0.002	0.002	0.00%	4,100
12/05/2025	0.002	0.002	0.002	0.002	-37.04%	5,000