FUBO
FUBOTV-A (FUBO)
NYSE
$8.70-$0.12 (-1.42%)
Price as of Jun 23, 2026 6:41 PM EDT
  • $259.6M
    Market Cap
  • -76.89%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -9.54%
    Low Price$8.82
    High Price$11.52
  • 3 Months
    -34.96%
    Low Price$8.66
    High Price$13.82
  • 1 Year
    -76.89%
    Low Price$1.10
    High Price$13.82
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.04
9.48
8.80
8.82
-4.34%
1,142,593
06/18/2026
8.78
9.35
8.48
9.22
+3.60%
1,712,477
06/17/2026
9.26
9.40
8.77
8.90
-4.09%
1,527,700
06/16/2026
9.86
9.97
8.92
9.28
-6.45%
1,861,650
06/15/2026
9.90
10.26
9.84
9.92
+0.92%
1,571,908
06/12/2026
10.25
10.36
9.42
9.83
-6.11%
1,754,287
06/11/2026
9.94
10.76
9.66
10.47
+4.91%
1,684,162
06/10/2026
9.55
10.52
9.55
9.98
+2.57%
2,254,121
06/09/2026
9.63
10.13
9.50
9.73
+0.31%
767,192
06/08/2026
9.55
9.99
9.40
9.70
+1.68%
906,820
06/05/2026
9.87
10.23
9.44
9.54
-6.10%
1,284,335
06/04/2026
9.93
10.42
9.76
10.16
+3.46%
1,145,463
06/03/2026
10.46
10.54
9.75
9.82
-8.40%
1,355,656
06/02/2026
11.24
11.28
10.65
10.72
-6.94%
1,156,561
06/01/2026
10.25
11.68
10.25
11.52
+14.17%
1,833,489
05/29/2026
10.45
10.49
9.92
10.09
-3.26%
1,983,263
05/28/2026
9.82
10.44
9.72
10.43
+5.89%
1,087,251
05/27/2026
9.57
10.50
9.52
9.85
+3.47%
1,579,134
05/26/2026
9.68
9.90
9.50
9.52
-2.36%
1,007,112
05/22/2026
9.30
9.85
9.26
9.75
+6.67%
1,104,664
05/21/2026
9.02
9.30
8.85
9.14
-0.22%
920,078
05/20/2026
9.05
9.35
8.92
9.16
-0.43%
918,083
05/19/2026
9.37
9.65
9.09
9.20
-1.92%
1,040,542
05/18/2026
9.50
9.72
9.31
9.38
-2.49%
971,501
05/15/2026
9.77
10.01
9.58
9.62
-1.64%
948,436
05/14/2026
9.81
10.06
9.62
9.78
-1.31%
1,021,004
05/13/2026
9.68
10.08
9.54
9.91
+0.81%
998,433
05/12/2026
9.97
10.20
9.72
9.83
-1.21%
1,364,667
05/11/2026
10.10
10.20
9.79
9.95
-3.21%
1,640,829
05/08/2026
10.75
10.75
10.13
10.28
-4.73%
1,786,673
05/07/2026
10.54
11.10
10.49
10.79
+3.45%
2,015,977
05/06/2026
11.86
12.11
10.38
10.43
-15.89%
3,827,320
05/06/2026
-$0.07 Earnings
05/05/2026
12.71
12.80
12.35
12.40
-3.50%
1,455,590
05/04/2026
13.82
14.06
12.84
12.85
-7.02%
1,821,042
05/01/2026
12.86
13.82
12.72
13.82
+12.18%
2,123,827
04/30/2026
11.67
12.45
11.38
12.32
+3.97%
1,333,649
04/29/2026
11.33
11.90
11.17
11.85
+3.13%
1,407,686
04/28/2026
11.53
11.68
11.41
11.49
-0.95%
1,064,405
04/27/2026
11.88
12.09
11.35
11.60
-3.41%
1,483,837
04/24/2026
12.33
12.45
11.71
12.01
-2.12%
1,241,771
04/23/2026
13.11
13.15
12.12
12.27
-5.90%
1,219,122
04/22/2026
13.30
13.33
12.74
13.04
-0.08%
1,194,462
04/21/2026
13.71
14.54
13.05
13.05
-1.81%
2,267,448
04/20/2026
12.97
13.36
12.85
13.29
+1.45%
1,380,181
04/17/2026
12.82
13.84
12.82
13.10
+3.15%
2,430,122
04/16/2026
13.31
13.52
12.25
12.70
-3.35%
2,067,581
04/15/2026
12.16
13.29
12.05
13.14
+8.77%
2,210,371
04/14/2026
11.69
12.38
11.69
12.08
+2.90%
1,401,932
04/13/2026
11.54
11.88
10.98
11.74
+0.34%
1,800,525
04/10/2026
11.99
12.44
11.70
11.70
-2.82%
1,303,641
04/09/2026
11.89
12.53
11.54
12.04
-0.08%
2,795,594
04/08/2026
12.99
13.28
12.02
12.05
-3.29%
3,580,137
04/07/2026
12.60
13.88
12.02
12.46
+3.23%
5,365,250
04/06/2026
10.95
12.57
10.66
12.07
+23.54%
7,206,602
04/02/2026
8.79
9.78
8.69
9.77
+6.20%
1,817,672
04/01/2026
9.63
9.69
9.09
9.20
-2.75%
1,797,857
03/31/2026
8.71
9.57
8.66
9.46
+9.24%
2,461,131
03/30/2026
9.13
9.13
8.31
8.66
-6.68%
3,621,486
03/27/2026
9.71
9.85
9.23
9.28
-3.93%
3,452,272
03/26/2026
10.57
10.58
9.56
9.66
-10.97%
3,777,609
03/25/2026
12.00
12.13
10.20
10.85
-9.73%
5,151,236
03/24/2026
12.02
14.21
11.97
12.02
-8.94%
3,089,421
03/24/2026
1:12 Split
03/23/2026
13.20
13.44
12.18
13.20
-2.65%
21,099,158
03/20/2026
13.80
14.04
13.56
13.56
-1.74%
15,205,065
03/19/2026
13.56
14.04
13.44
13.80
+0.88%
11,033,843
03/18/2026
13.92
14.13
13.68
13.68
-2.56%
7,522,343
03/17/2026
14.04
14.64
13.92
14.04
0.00%
9,467,252
03/16/2026
14.40
14.88
14.04
14.04
-1.68%
9,752,366
03/13/2026
13.92
14.64
13.80
14.28
+3.48%
11,386,399
03/12/2026
14.04
14.28
13.68
13.80
-1.71%
7,680,430
03/11/2026
13.92
14.52
13.92
14.04
0.00%
9,783,695
03/10/2026
14.28
14.28
13.68
14.04
0.00%
10,093,213
03/09/2026
13.92
14.28
13.44
14.04
-0.85%
10,931,556
03/06/2026
14.76
14.76
13.92
14.16
-4.84%
10,231,157
03/05/2026
14.76
15.24
14.64
14.88
0.00%
9,978,199
03/04/2026
14.40
15.48
14.40
14.88
+3.33%
9,629,691
03/03/2026
13.80
14.52
13.32
14.40
+2.56%
10,931,124
03/02/2026
13.56
14.28
13.56
14.04
0.00%
11,529,393
02/27/2026
14.16
14.28
13.80
14.04
-1.68%
12,857,879
02/26/2026
14.28
14.76
14.16
14.28
+0.85%
11,813,618
02/25/2026
14.10
15.00
13.92
14.16
+1.72%
17,920,001
02/24/2026
14.16
14.52
13.92
13.92
-1.69%
16,040,626
02/23/2026
14.76
14.88
14.16
14.16
-4.84%
15,591,074
02/20/2026
15.00
15.60
14.76
14.88
-2.36%
15,713,396
02/19/2026
15.60
15.84
14.76
15.24
-3.79%
25,405,795
02/18/2026
15.84
16.31
15.48
15.84
-0.75%
15,798,624
02/17/2026
15.96
16.32
15.60
15.96
-0.75%
15,791,730
02/13/2026
15.96
16.62
15.84
16.08
+0.75%
16,252,590
02/12/2026
16.50
16.68
15.72
15.96
-3.62%
26,941,817
02/11/2026
18.12
18.48
16.56
16.56
-9.21%
25,856,144
02/10/2026
17.76
19.32
17.76
18.24
+2.01%
23,151,565
02/09/2026
18.96
18.96
17.82
17.88
-5.70%
19,000,765
02/06/2026
19.80
20.22
18.72
18.96
-2.47%
20,295,311
02/05/2026
19.56
22.44
19.20
19.44
0.00%
28,933,061
02/04/2026
21.24
21.34
18.72
19.44
-8.47%
24,787,848
02/03/2026
20.40
22.38
18.84
21.24
-22.03%
62,788,093
02/03/2026
-$0.24 Earnings
02/02/2026
26.76
27.72
26.28
27.24
+1.79%
17,356,006