FUBO
FUBOTV-A (FUBO)
NYSE
$8.63-$0.03 (-0.30%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $261.6M
    Market Cap
  • -81.78%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -23.16%
    Low Price$8.66
    High Price$11.87
  • 3 Months
    -15.10%
    Low Price$8.33
    High Price$11.87
  • 1 Year
    -81.78%
    Low Price$13.20
    High Price$13.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.02
9.04
8.51
8.66
-2.48%
1,586,017
10/01/2026
9.06
9.19
8.50
8.88
-0.89%
1,555,402
09/30/2026
9.18
9.25
8.81
8.96
-1.43%
1,144,784
09/29/2026
9.55
9.58
9.05
9.09
-3.81%
970,428
09/28/2026
9.53
9.55
9.29
9.45
-1.97%
689,092
09/25/2026
9.83
10.10
9.64
9.64
-0.92%
770,595
09/24/2026
9.61
9.78
9.51
9.73
+1.04%
1,093,324
09/23/2026
10.07
10.10
9.59
9.63
-4.94%
1,437,111
09/22/2026
10.50
10.60
10.11
10.13
-1.65%
923,871
09/21/2026
10.19
10.32
10.02
10.30
+2.59%
1,316,621
09/18/2026
9.90
10.19
9.71
10.04
+1.41%
1,971,366
09/17/2026
10.77
10.87
9.89
9.90
-6.60%
1,895,848
09/16/2026
10.75
11.19
10.53
10.60
-2.84%
957,583
09/15/2026
11.70
11.80
10.69
10.91
-8.09%
1,787,637
09/14/2026
11.56
12.32
11.53
11.87
+2.95%
1,700,368
09/11/2026
11.55
11.85
11.28
11.53
+1.05%
988,072
09/10/2026
10.55
11.55
10.52
11.41
+6.54%
1,319,385
09/09/2026
11.12
11.19
10.66
10.71
-4.63%
902,227
09/08/2026
11.26
11.35
10.98
11.23
-0.18%
823,106
09/04/2026
11.50
11.72
11.04
11.25
-2.93%
1,200,057
09/03/2026
12.09
12.53
11.47
11.59
+2.84%
1,795,299
09/02/2026
10.54
11.40
10.54
11.27
+6.93%
1,715,764
09/01/2026
10.23
10.66
10.12
10.54
+0.09%
778,492
08/31/2026
10.09
10.73
9.97
10.53
+2.23%
886,862
08/28/2026
10.10
10.71
10.09
10.30
+1.98%
813,006
08/27/2026
10.30
10.48
9.91
10.10
-1.94%
1,171,460
08/26/2026
10.79
10.89
10.17
10.30
-5.94%
1,090,350
08/25/2026
10.43
11.21
10.39
10.95
+4.58%
1,266,021
08/24/2026
10.15
10.61
10.03
10.47
+2.35%
772,591
08/21/2026
10.53
10.88
10.16
10.23
-3.40%
1,286,388
08/20/2026
10.24
10.89
9.58
10.59
+2.52%
1,475,917
08/19/2026
10.03
10.49
9.85
10.33
+3.40%
1,252,937
08/18/2026
10.25
10.47
9.97
9.99
-2.73%
1,192,024
08/17/2026
10.03
10.35
9.71
10.27
+1.18%
1,603,667
08/14/2026
9.86
10.61
9.75
10.15
+3.57%
1,950,943
08/13/2026
9.81
10.19
9.54
9.80
+1.03%
2,660,395
08/12/2026
9.55
9.95
9.25
9.70
0.00%
2,319,325
08/11/2026
9.28
9.71
9.23
9.70
+3.63%
1,490,119
08/10/2026
9.08
9.38
8.82
9.36
+1.08%
1,530,182
08/07/2026
9.02
9.47
8.99
9.26
+3.00%
1,299,670
08/06/2026
10.38
10.50
8.98
8.99
-15.67%
2,888,673
08/05/2026
8.64
10.69
8.30
10.66
+11.62%
3,757,923
08/05/2026
-$0.25 Earnings
08/04/2026
9.56
9.99
9.54
9.55
-0.62%
1,904,164
08/03/2026
9.09
9.77
9.01
9.61
+8.59%
1,459,796
07/31/2026
8.48
8.87
8.35
8.85
+3.03%
1,149,036
07/30/2026
8.67
8.76
8.33
8.59
-2.83%
1,570,339
07/29/2026
8.88
9.17
8.73
8.84
-2.00%
1,087,106
07/28/2026
8.70
9.17
8.65
9.02
+3.80%
1,163,220
07/27/2026
8.49
8.82
8.49
8.69
+4.32%
1,111,832
07/24/2026
8.65
8.75
8.31
8.33
-3.36%
999,544
07/23/2026
8.89
8.98
8.57
8.62
-4.12%
1,299,163
07/22/2026
9.46
9.50
8.95
8.99
-4.56%
1,316,435
07/21/2026
9.30
9.59
9.21
9.42
0.00%
1,181,058
07/20/2026
9.57
9.75
9.24
9.42
-3.09%
1,564,735
07/17/2026
9.97
10.24
9.60
9.72
-5.26%
1,776,103
07/16/2026
10.44
10.73
10.09
10.26
-0.10%
1,296,215
07/15/2026
9.60
10.45
9.60
10.27
+7.65%
1,553,256
07/14/2026
9.78
10.00
9.40
9.54
-2.95%
1,396,873
07/13/2026
9.39
10.47
9.38
9.83
+7.08%
2,108,116
07/10/2026
9.81
10.16
9.03
9.18
-3.57%
2,460,411
07/09/2026
9.46
9.54
9.28
9.52
-0.42%
914,509
07/08/2026
9.77
9.88
9.56
9.56
-2.94%
806,765
07/07/2026
10.37
10.53
9.85
9.85
-3.71%
869,027
07/06/2026
10.11
10.26
9.65
10.23
+0.29%
981,860
07/02/2026
10.08
10.42
10.03
10.20
+1.19%
946,560
07/01/2026
9.30
10.57
9.30
10.08
+9.57%
1,893,775
06/30/2026
9.36
9.66
9.10
9.20
-2.75%
1,178,692
06/29/2026
9.80
10.20
9.44
9.46
-4.54%
1,675,603
06/26/2026
7.99
9.92
7.99
9.91
+22.50%
3,822,489
06/25/2026
8.59
8.63
7.95
8.09
-7.54%
1,804,179
06/24/2026
8.78
9.05
8.66
8.75
+0.46%
1,088,499
06/23/2026
8.69
8.95
8.55
8.71
-1.25%
1,095,255
06/22/2026
9.04
9.48
8.80
8.82
-4.34%
1,142,593
06/18/2026
8.78
9.35
8.48
9.22
+3.60%
1,712,477
06/17/2026
9.26
9.40
8.77
8.90
-4.09%
1,527,700
06/16/2026
9.86
9.97
8.92
9.28
-6.45%
1,861,650
06/15/2026
9.90
10.26
9.84
9.92
+0.92%
1,571,908
06/12/2026
10.25
10.36
9.42
9.83
-6.11%
1,754,287
06/11/2026
9.94
10.76
9.66
10.47
+4.91%
1,684,162
06/10/2026
9.55
10.52
9.55
9.98
+2.57%
2,254,121
06/09/2026
9.63
10.13
9.50
9.73
+0.31%
767,192
06/08/2026
9.55
9.99
9.40
9.70
+1.68%
906,820
06/05/2026
9.87
10.23
9.44
9.54
-6.10%
1,284,335
06/04/2026
9.93
10.42
9.76
10.16
+3.46%
1,145,463
06/03/2026
10.46
10.54
9.75
9.82
-8.40%
1,355,656
06/02/2026
11.24
11.28
10.65
10.72
-6.94%
1,156,561
06/01/2026
10.25
11.68
10.25
11.52
+14.17%
1,833,489
05/29/2026
10.45
10.49
9.92
10.09
-3.26%
1,983,263
05/28/2026
9.82
10.44
9.72
10.43
+5.89%
1,087,251
05/27/2026
9.57
10.50
9.52
9.85
+3.47%
1,579,134
05/26/2026
9.68
9.90
9.50
9.52
-2.36%
1,007,112
05/22/2026
9.30
9.85
9.26
9.75
+6.67%
1,104,664
05/21/2026
9.02
9.30
8.85
9.14
-0.22%
920,078
05/20/2026
9.05
9.35
8.92
9.16
-0.43%
918,083
05/19/2026
9.37
9.65
9.09
9.20
-1.92%
1,040,542
05/18/2026
9.50
9.72
9.31
9.38
-2.49%
971,501
05/15/2026
9.77
10.01
9.58
9.62
-1.64%
948,436
05/14/2026
9.81
10.06
9.62
9.78
-1.31%
1,021,004
05/13/2026
9.68
10.08
9.54
9.91
+0.81%
998,433