• N/A
    Market Cap
  • -15.32%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -0.19%
    Low Price$16.00
    High Price$17.13
  • 3 Months
    +9.49%
    Low Price$14.66
    High Price$17.13
  • 1 Year
    -15.32%
    Low Price$14.11
    High Price$22.67
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.15
17.15
16.00
16.00
0.00%
1,353
10/01/2026
16.00
16.00
16.00
16.00
-3.03%
802
09/30/2026
16.50
16.50
16.50
16.50
+3.08%
101
09/30/2026
$0.37 Dividend
09/29/2026
15.71
16.01
15.71
16.01
-2.24%
12,414
09/24/2026
17.11
17.11
16.25
16.37
-1.47%
1,246
09/22/2026
16.62
16.62
16.62
16.62
-2.97%
130
09/21/2026
16.39
17.13
16.39
17.13
+5.29%
362
09/17/2026
16.80
16.80
16.27
16.27
-1.77%
1,719
09/14/2026
16.78
16.94
16.56
16.56
-0.35%
800
09/11/2026
16.62
16.62
16.62
16.62
+1.49%
204
09/08/2026
17.16
17.16
16.13
16.37
-0.89%
536
09/04/2026
15.90
16.52
15.90
16.52
0.00%
496
09/03/2026
16.42
16.52
16.42
16.52
+3.05%
5,371
08/28/2026
16.03
16.03
16.03
16.03
-0.61%
1,220
08/26/2026
16.13
16.13
16.13
16.13
-0.78%
117
08/25/2026
16.26
16.26
16.26
16.26
+5.54%
138
08/24/2026
15.40
15.40
15.40
15.40
-3.03%
639
08/20/2026
15.98
15.98
15.88
15.88
-0.61%
1,301
08/18/2026
15.98
15.98
15.98
15.98
+2.19%
105
08/13/2026
16.62
16.62
15.64
15.64
+0.95%
1,016
08/12/2026
16.23
16.23
15.49
15.49
-6.21%
2,789
08/10/2026
16.52
16.52
16.52
16.52
+4.32%
501
08/07/2026
15.35
15.84
15.35
15.84
+3.51%
2,100
08/05/2026
15.64
15.64
15.30
15.30
-5.51%
6,473
08/04/2026
15.64
16.19
15.64
16.19
-0.41%
5,222
08/03/2026
16.29
16.29
16.26
16.26
-2.74%
1,916
07/31/2026
17.01
17.01
16.71
16.71
-2.29%
1,747
07/29/2026
16.77
17.11
16.77
17.11
+2.04%
984
07/28/2026
16.37
16.76
16.28
16.76
+0.88%
7,536
07/27/2026
15.74
16.62
15.74
16.62
+7.26%
4,019
07/24/2026
15.49
15.49
15.49
15.49
+1.08%
202
07/23/2026
15.59
15.59
15.33
15.33
-1.69%
9,955
07/22/2026
15.44
15.74
15.44
15.59
+0.57%
6,086
07/21/2026
15.75
15.88
15.50
15.50
-1.55%
2,349
07/20/2026
16.31
16.31
15.59
15.75
+4.27%
2,117
07/17/2026
15.54
15.54
15.10
15.10
+0.52%
1,186
07/16/2026
15.64
16.15
15.02
15.02
+2.47%
4,702
07/13/2026
15.75
15.75
14.66
14.66
-3.60%
1,124
07/09/2026
15.21
15.21
15.21
15.21
-0.06%
100
07/08/2026
15.22
15.22
15.22
15.22
-2.74%
5,000
07/07/2026
15.15
15.65
15.15
15.65
+7.08%
1,215
06/30/2026
14.61
14.61
14.61
14.61
+3.60%
335
06/29/2026
14.11
14.11
14.11
14.11
-4.82%
125
06/26/2026
15.05
15.05
14.82
14.82
+0.40%
720
06/24/2026
14.75
14.76
14.75
14.76
+0.72%
330
06/23/2026
14.55
14.65
14.55
14.65
-2.56%
613
06/22/2026
15.15
15.15
15.04
15.04
-4.88%
640
06/17/2026
16.77
16.77
15.81
15.81
+6.00%
927
06/11/2026
14.92
14.92
14.92
14.92
-1.61%
462
06/09/2026
15.16
15.16
15.16
15.16
+0.52%
135
06/08/2026
15.18
15.18
15.08
15.08
-3.76%
955
06/03/2026
14.91
15.67
14.91
15.67
+3.44%
1,226
05/29/2026
15.15
15.15
15.15
15.15
-2.82%
154
05/28/2026
15.64
15.64
15.59
15.59
+2.90%
373
05/22/2026
15.15
15.15
15.15
15.15
+3.98%
13,404
05/20/2026
14.57
14.57
14.57
14.57
-3.08%
110
05/18/2026
14.22
15.03
14.22
15.03
-4.47%
1,554
05/08/2026
15.74
15.74
15.74
15.74
+6.41%
1,093
05/07/2026
14.79
14.79
14.79
14.79
-5.44%
8,089
05/06/2026
15.64
15.64
15.64
15.64
+2.30%
170
05/05/2026
15.29
15.29
15.29
15.29
+0.18%
200
05/04/2026
15.26
15.26
15.26
15.26
+3.05%
800
05/01/2026
13.59
14.81
13.59
14.81
-0.98%
1,058
04/30/2026
14.76
14.96
14.76
14.96
-6.13%
1,818
04/24/2026
15.88
16.32
15.64
15.93
+0.31%
2,363
04/23/2026
16.37
16.37
15.88
15.88
+3.17%
1,232
04/22/2026
15.88
15.88
15.40
15.40
-1.93%
429
04/21/2026
15.70
15.70
15.70
15.70
+3.61%
100
04/20/2026
15.15
15.15
15.15
15.15
-4.03%
284
04/17/2026
16.13
16.13
15.79
15.79
-2.29%
3,628
04/16/2026
16.16
16.16
16.16
16.16
+4.29%
772
04/14/2026
15.51
15.51
15.49
15.49
-1.14%
2,710
04/13/2026
15.67
15.67
15.67
15.67
-1.04%
301
04/09/2026
15.07
15.84
15.07
15.84
-1.88%
375
04/07/2026
14.52
16.14
14.52
16.14
+3.19%
363
03/31/2026
15.64
15.64
15.64
15.64
+4.34%
151
03/31/2026
$0.37 Dividend
03/30/2026
14.30
15.99
14.30
14.99
-0.32%
1,400
03/27/2026
15.42
15.75
15.04
15.04
-1.56%
602
03/26/2026
15.04
15.28
15.04
15.28
-0.54%
365
03/25/2026
15.36
15.36
15.36
15.36
-2.68%
25,723
03/23/2026
16.52
16.52
15.05
15.78
+4.95%
12,550
03/20/2026
15.97
15.97
15.04
15.04
-5.12%
520
03/17/2026
15.51
15.85
15.51
15.85
+0.61%
1,919
03/16/2026
15.99
15.99
15.66
15.75
-0.30%
1,518
03/13/2026
15.80
15.80
15.80
15.80
-5.29%
1,408
03/12/2026
16.68
16.68
16.68
16.68
+2.79%
241
03/11/2026
16.65
16.65
16.23
16.23
0.00%
412
03/10/2026
16.23
16.23
16.23
16.23
-8.60%
165
03/09/2026
17.76
17.76
15.80
17.76
+7.95%
1,241
03/06/2026
16.13
16.45
16.13
16.45
+1.35%
1,721
03/05/2026
17.85
17.85
16.23
16.23
-2.49%
837
03/04/2026
15.70
16.71
15.70
16.64
+5.27%
2,076
03/03/2026
15.81
15.81
15.81
15.81
-14.90%
1,440
03/02/2026
15.94
18.58
15.94
18.58
-1.42%
2,961
02/27/2026
18.85
18.85
18.85
18.85
-0.24%
270
02/25/2026
17.17
18.89
17.17
18.89
+11.48%
325
02/20/2026
16.95
16.95
16.95
16.95
-19.32%
627
02/13/2026
21.00
21.00
21.00
21.00
-1.12%
253