• N/A
    Market Cap
  • -2.27%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +14.37%
    Low Price$15.00
    High Price$17.50
  • 3 Months
    +11.76%
    Low Price$14.43
    High Price$17.50
  • 1 Year
    -2.27%
    Low Price$14.43
    High Price$23.20
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
16.66
16.66
16.63
16.63
-2.74%
1,916
07/31/2026
17.40
17.40
17.10
17.10
-2.29%
1,747
07/29/2026
17.16
17.50
17.16
17.50
+2.04%
984
07/28/2026
16.75
17.15
16.65
17.15
+0.88%
7,536
07/27/2026
16.10
17.00
16.10
17.00
+7.26%
4,019
07/24/2026
15.85
15.85
15.85
15.85
+1.08%
202
07/23/2026
15.95
15.95
15.68
15.68
-1.69%
9,955
07/22/2026
15.80
16.10
15.80
15.95
+0.57%
6,086
07/21/2026
16.11
16.25
15.86
15.86
-1.55%
2,349
07/20/2026
16.69
16.69
15.95
16.11
+4.27%
2,117
07/17/2026
15.90
15.90
15.45
15.45
+0.52%
1,186
07/16/2026
16.00
16.52
15.37
15.37
+2.47%
4,702
07/13/2026
16.11
16.11
15.00
15.00
-3.60%
1,124
07/09/2026
15.56
15.56
15.56
15.56
-0.06%
100
07/08/2026
15.57
15.57
15.57
15.57
-2.74%
5,000
07/07/2026
15.50
16.01
15.50
16.01
+7.08%
1,215
06/30/2026
14.95
14.95
14.95
14.95
+3.60%
335
06/29/2026
14.43
14.43
14.43
14.43
-4.82%
125
06/26/2026
15.40
15.40
15.16
15.16
+0.40%
720
06/24/2026
15.09
15.10
15.09
15.10
+0.72%
330
06/23/2026
14.88
14.99
14.88
14.99
-2.56%
613
06/22/2026
15.50
15.50
15.39
15.39
-4.88%
640
06/17/2026
17.16
17.16
16.18
16.18
+6.00%
927
06/11/2026
15.26
15.26
15.26
15.26
-1.61%
462
06/09/2026
15.51
15.51
15.51
15.51
+0.52%
135
06/08/2026
15.53
15.53
15.43
15.43
-3.76%
955
06/03/2026
15.25
16.03
15.25
16.03
+3.44%
1,226
05/29/2026
15.50
15.50
15.50
15.50
-2.82%
154
05/28/2026
16.00
16.00
15.95
15.95
+2.90%
373
05/22/2026
15.50
15.50
15.50
15.50
+3.98%
13,404
05/20/2026
14.91
14.91
14.91
14.91
-3.08%
110
05/18/2026
14.55
15.38
14.55
15.38
-4.47%
1,554
05/08/2026
16.10
16.10
16.10
16.10
+6.41%
1,093
05/07/2026
15.13
15.13
15.13
15.13
-5.44%
8,089
05/06/2026
16.00
16.00
16.00
16.00
+2.30%
170
05/05/2026
15.64
15.64
15.64
15.64
+0.18%
200
05/04/2026
15.61
15.61
15.61
15.61
+3.05%
800
05/01/2026
13.90
15.15
13.90
15.15
-0.98%
1,058
04/30/2026
15.10
15.30
15.10
15.30
-6.13%
1,818
04/24/2026
16.25
16.70
16.00
16.30
+0.31%
2,363
04/23/2026
16.75
16.75
16.25
16.25
+3.17%
1,232
04/22/2026
16.25
16.25
15.75
15.75
-1.93%
429
04/21/2026
16.06
16.06
16.06
16.06
+3.61%
100
04/20/2026
15.50
15.50
15.50
15.50
-4.03%
284
04/17/2026
16.50
16.50
16.15
16.15
-2.29%
3,628
04/16/2026
16.53
16.53
16.53
16.53
+4.29%
772
04/14/2026
15.86
15.86
15.85
15.85
-1.14%
2,710
04/13/2026
16.03
16.03
16.03
16.03
-1.04%
301
04/09/2026
15.42
16.20
15.42
16.20
-1.88%
375
04/07/2026
14.85
16.51
14.85
16.51
+3.19%
363
03/31/2026
16.00
16.00
16.00
16.00
+4.34%
151
03/31/2026
$0.37 Dividend
03/30/2026
14.63
16.36
14.63
15.33
-0.32%
1,400
03/27/2026
15.77
16.12
15.38
15.38
-1.56%
602
03/26/2026
15.38
15.63
15.38
15.63
-0.54%
365
03/25/2026
15.71
15.71
15.71
15.71
-2.68%
25,723
03/23/2026
16.90
16.90
15.39
16.14
+4.95%
12,550
03/20/2026
16.34
16.34
15.38
15.38
-5.12%
520
03/17/2026
15.87
16.21
15.87
16.21
+0.61%
1,919
03/16/2026
16.36
16.36
16.02
16.12
-0.30%
1,518
03/13/2026
16.16
16.16
16.16
16.16
-5.29%
1,408
03/12/2026
17.07
17.07
17.07
17.07
+2.79%
241
03/11/2026
17.03
17.03
16.60
16.60
0.00%
412
03/10/2026
16.60
16.60
16.60
16.60
-8.60%
165
03/09/2026
18.17
18.17
16.16
18.17
+7.95%
1,241
03/06/2026
16.51
16.83
16.51
16.83
+1.35%
1,721
03/05/2026
18.26
18.26
16.60
16.60
-2.49%
837
03/04/2026
16.06
17.09
16.06
17.03
+5.27%
2,076
03/03/2026
16.17
16.17
16.17
16.17
-14.90%
1,440
03/02/2026
16.31
19.01
16.31
19.01
-1.42%
2,961
02/27/2026
19.28
19.28
19.28
19.28
-0.24%
270
02/25/2026
17.57
19.33
17.57
19.33
+11.48%
325
02/20/2026
17.34
17.34
17.34
17.34
-19.32%
627
02/13/2026
21.49
21.49
21.49
21.49
-1.12%
253
02/12/2026
21.73
21.73
21.73
21.73
-0.67%
216
02/11/2026
21.88
21.88
21.88
21.88
+2.69%
600
02/06/2026
20.56
21.30
20.56
21.30
+11.86%
402
01/30/2026
19.05
19.05
19.05
19.05
-11.36%
110
01/29/2026
21.49
21.49
21.49
21.49
-2.91%
2,627
01/28/2026
22.13
22.13
22.13
22.13
+12.46%
206
01/26/2026
19.68
19.68
19.68
19.68
-13.00%
1,536
01/22/2026
22.62
22.62
22.62
22.62
+9.76%
100
01/21/2026
19.58
20.61
19.58
20.61
-9.05%
1,105
01/16/2026
22.66
22.66
22.66
22.66
0.00%
567
01/15/2026
22.66
22.66
22.66
22.66
0.00%
300
01/14/2026
21.58
22.66
21.58
22.66
+4.98%
265
01/13/2026
21.58
21.58
21.58
21.58
+3.57%
646
01/07/2026
20.50
20.84
20.50
20.84
-0.61%
547
01/06/2026
21.98
21.98
20.97
20.97
-4.58%
2,338
01/05/2026
21.98
21.98
21.98
21.98
+1.12%
117
01/02/2026
21.73
21.73
21.73
21.73
+0.05%
788
12/31/2025
21.15
21.72
21.15
21.72
-0.05%
1,122
12/29/2025
21.73
21.73
21.73
21.73
+2.58%
169
12/26/2025
21.49
21.49
21.18
21.18
-1.41%
204
12/24/2025
21.49
21.49
21.49
21.49
-0.54%
220
12/23/2025
21.60
21.60
21.60
21.60
-0.07%
359
12/22/2025
21.19
21.62
21.19
21.62
-6.80%
1,219
12/18/2025
23.20
23.20
23.20
23.20
+3.71%
370
12/17/2025
23.59
23.59
22.37
22.37
+2.23%
1,109
12/16/2025
22.32
22.32
21.88
21.88
+2.52%
875