2m 2m 2m 2m 2m 2m 2m
SUBARU Unsp ADR (FUJHY)
OTC
$7.76+$0.23 (+3.05%)
Price as of Jun 02, 2026- N/AMarket Cap
- -15.65%1-Year Change
- Auto ManufacturersIndustry
SUBARU Unsp ADR (FUJHY)
$7.76+$0.23 (+3.05%)
- 1 Month+4.16%Low Price$7.26High Price$8.09
- 3 Months-7.40%Low Price$7.26High Price$8.56
- 1 Year-13.78%Low Price$7.26High Price$11.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 7.65 | 7.80 | 7.65 | 7.76 | +3.05% | 262,360 |
06/01/2026 | 7.54 | 7.55 | 7.48 | 7.53 | -0.79% | 308,400 |
05/29/2026 | 7.58 | 7.63 | 7.58 | 7.59 | -1.94% | 458,006 |
05/28/2026 | 7.73 | 7.78 | 7.61 | 7.74 | +1.44% | 230,390 |
05/27/2026 | 7.60 | 7.66 | 7.59 | 7.63 | -1.04% | 310,995 |
05/26/2026 | 7.69 | 7.75 | 7.69 | 7.71 | +1.05% | 197,132 |
05/22/2026 | 7.62 | 7.65 | 7.55 | 7.63 | -2.55% | 196,873 |
05/21/2026 | 7.77 | 7.84 | 7.70 | 7.83 | +1.03% | 152,548 |
05/20/2026 | 7.50 | 7.75 | 7.50 | 7.75 | +1.57% | 218,629 |
05/19/2026 | 7.60 | 7.66 | 7.59 | 7.63 | +1.19% | 299,840 |
05/18/2026 | 7.70 | 7.70 | 7.50 | 7.54 | -6.80% | 352,728 |
05/15/2026 | 8.00 | 8.09 | 7.90 | 8.09 | +6.73% | 299,590 |
05/15/2026 |
$0.04 Earnings | |||||
05/14/2026 | 7.62 | 7.62 | 7.54 | 7.58 | +2.29% | 387,930 |
05/13/2026 | 7.35 | 7.41 | 7.35 | 7.41 | +2.07% | 328,710 |
05/12/2026 | 7.26 | 7.28 | 7.19 | 7.26 | -1.49% | 725,535 |
05/11/2026 | 7.36 | 7.41 | 7.35 | 7.37 | -2.06% | 597,202 |
05/08/2026 | 7.56 | 7.59 | 7.50 | 7.53 | +1.42% | 288,117 |
05/07/2026 | 7.71 | 7.78 | 7.42 | 7.42 | -4.50% | 452,123 |
05/06/2026 | 7.58 | 8.04 | 7.58 | 7.77 | +2.64% | 298,274 |
05/05/2026 | 7.74 | 7.74 | 7.45 | 7.57 | +1.61% | 422,286 |
05/04/2026 | 7.63 | 7.84 | 7.41 | 7.45 | -0.53% | 249,258 |
05/01/2026 | 7.43 | 7.53 | 7.43 | 7.49 | +1.35% | 152,988 |
04/30/2026 | 7.39 | 7.51 | 7.32 | 7.39 | -1.34% | 430,799 |
04/29/2026 | 7.55 | 7.55 | 7.46 | 7.49 | -0.93% | 251,652 |
04/28/2026 | 7.60 | 7.82 | 7.52 | 7.56 | -0.40% | 349,133 |
04/27/2026 | 7.61 | 7.65 | 7.57 | 7.59 | -0.39% | 348,018 |
04/24/2026 | 7.65 | 7.66 | 7.56 | 7.62 | -1.55% | 270,306 |
04/23/2026 | 7.52 | 7.81 | 7.52 | 7.74 | -0.90% | 170,009 |
04/22/2026 | 7.83 | 7.86 | 7.76 | 7.81 | -0.89% | 144,155 |
04/21/2026 | 8.00 | 8.03 | 7.88 | 7.88 | -2.11% | 185,106 |
04/20/2026 | 8.40 | 8.40 | 8.00 | 8.05 | -0.37% | 136,268 |
04/17/2026 | 7.67 | 8.17 | 7.67 | 8.08 | +1.89% | 200,492 |
04/16/2026 | 7.70 | 8.04 | 7.70 | 7.93 | +0.51% | 145,196 |
04/15/2026 | 8.00 | 8.00 | 7.75 | 7.89 | -1.80% | 222,775 |
04/14/2026 | 7.76 | 8.11 | 7.76 | 8.04 | +0.97% | 267,220 |
04/13/2026 | 7.84 | 7.98 | 7.81 | 7.96 | -0.15% | 437,124 |
04/10/2026 | 8.08 | 8.08 | 7.96 | 7.97 | -0.50% | 127,257 |
04/09/2026 | 8.06 | 8.30 | 7.90 | 8.01 | -1.84% | 244,730 |
04/08/2026 | 7.87 | 8.24 | 7.87 | 8.16 | +4.08% | 226,957 |
04/07/2026 | 7.88 | 7.93 | 7.76 | 7.84 | -0.63% | 613,152 |
04/06/2026 | 7.72 | 8.09 | 7.72 | 7.89 | 0.00% | 426,135 |
04/02/2026 | 7.89 | 7.94 | 7.77 | 7.89 | -1.74% | 241,783 |
04/01/2026 | 8.00 | 8.09 | 8.00 | 8.03 | +0.63% | 351,206 |
03/31/2026 | 7.67 | 7.99 | 7.67 | 7.98 | +2.83% | 355,740 |
03/30/2026 | 7.65 | 7.90 | 7.65 | 7.76 | -1.25% | 280,248 |
03/27/2026 | 7.83 | 7.95 | 7.75 | 7.86 | -0.91% | 374,714 |
03/26/2026 | 7.90 | 8.09 | 7.90 | 7.93 | -1.98% | 276,024 |
03/25/2026 | 7.81 | 8.15 | 7.81 | 8.09 | +0.37% | 444,142 |
03/24/2026 | 8.38 | 8.38 | 7.76 | 8.06 | +0.75% | 504,048 |
03/23/2026 | 7.80 | 8.08 | 7.80 | 8.00 | +2.56% | 346,323 |
03/20/2026 | 8.05 | 8.05 | 7.78 | 7.80 | -2.38% | 575,299 |
03/19/2026 | 8.12 | 8.20 | 7.90 | 7.99 | +0.38% | 182,022 |
03/18/2026 | 8.10 | 8.39 | 7.96 | 7.96 | -2.33% | 187,824 |
03/17/2026 | 8.29 | 8.29 | 8.04 | 8.15 | +0.27% | 367,751 |
03/16/2026 | 8.09 | 8.14 | 8.08 | 8.13 | +0.12% | 311,927 |
03/13/2026 | 8.30 | 8.42 | 8.10 | 8.12 | -3.12% | 324,754 |
03/12/2026 | 8.30 | 8.60 | 8.30 | 8.38 | -0.89% | 287,715 |
03/11/2026 | 8.77 | 8.77 | 8.40 | 8.46 | -1.00% | 157,421 |
03/10/2026 | 8.34 | 8.72 | 8.34 | 8.54 | -0.23% | 439,610 |
03/09/2026 | 8.25 | 8.58 | 8.20 | 8.56 | +2.39% | 292,664 |
03/06/2026 | 8.48 | 8.50 | 8.24 | 8.36 | -0.24% | 300,753 |
03/05/2026 | 8.40 | 8.75 | 8.35 | 8.38 | -4.12% | 522,808 |
03/04/2026 | 8.42 | 8.74 | 8.42 | 8.74 | +1.75% | 859,968 |
03/03/2026 | 8.13 | 8.65 | 8.13 | 8.59 | -5.50% | 504,507 |
03/02/2026 | 9.09 | 9.36 | 9.02 | 9.09 | -3.09% | 247,920 |
02/27/2026 | 9.40 | 9.44 | 9.36 | 9.38 | -1.16% | 271,116 |
02/26/2026 | 9.80 | 9.80 | 9.40 | 9.49 | -0.52% | 143,272 |
02/25/2026 | 9.25 | 9.59 | 9.25 | 9.54 | +1.06% | 168,883 |
02/24/2026 | 9.50 | 9.65 | 9.36 | 9.44 | -2.78% | 211,896 |
02/23/2026 | 9.92 | 9.92 | 9.70 | 9.71 | -0.26% | 127,658 |
02/20/2026 | 9.85 | 9.95 | 9.64 | 9.74 | -1.17% | 112,265 |
02/19/2026 | 10.00 | 10.00 | 9.80 | 9.85 | -0.95% | 118,826 |
02/18/2026 | 9.97 | 10.00 | 9.93 | 9.94 | -1.05% | 191,558 |
02/17/2026 | 10.15 | 10.25 | 10.01 | 10.05 | -3.27% | 168,914 |
02/13/2026 | 9.92 | 10.39 | 9.92 | 10.39 | +2.67% | 116,093 |
02/12/2026 | 10.23 | 10.24 | 10.12 | 10.12 | -0.93% | 103,036 |
02/11/2026 | 10.24 | 10.28 | 10.18 | 10.22 | +0.25% | 99,100 |
02/10/2026 | 9.87 | 10.26 | 9.87 | 10.19 | +3.45% | 146,163 |
02/09/2026 | 9.95 | 9.95 | 9.35 | 9.85 | -6.90% | 275,661 |
02/06/2026 | 10.75 | 10.82 | 10.55 | 10.58 | -5.45% | 223,837 |
02/06/2026 |
-$0.03 Earnings | |||||
02/05/2026 | 11.40 | 11.43 | 11.19 | 11.19 | -1.24% | 254,303 |
02/04/2026 | 11.00 | 11.43 | 10.92 | 11.33 | +3.47% | 99,689 |
02/03/2026 | 11.45 | 11.45 | 10.83 | 10.95 | +0.74% | 87,384 |
02/02/2026 | 10.82 | 10.90 | 10.82 | 10.87 | +1.21% | 50,270 |
01/30/2026 | 10.70 | 10.80 | 10.50 | 10.74 | +1.42% | 100,011 |
01/29/2026 | 10.63 | 10.70 | 10.45 | 10.59 | +1.53% | 48,769 |
01/28/2026 | 10.39 | 10.47 | 10.34 | 10.43 | -0.76% | 146,326 |
01/27/2026 | 10.50 | 10.54 | 10.44 | 10.51 | +0.77% | 98,396 |
01/26/2026 | 10.21 | 10.77 | 10.21 | 10.43 | -2.07% | 92,847 |
01/23/2026 | 10.63 | 10.86 | 10.61 | 10.65 | -3.18% | 77,745 |
01/22/2026 | 10.91 | 11.01 | 10.84 | 11.00 | +0.92% | 60,766 |
01/21/2026 | 10.90 | 11.20 | 10.50 | 10.90 | +1.96% | 127,821 |
01/20/2026 | 10.40 | 11.24 | 10.40 | 10.69 | -4.34% | 91,581 |
01/16/2026 | 10.94 | 11.21 | 10.94 | 11.18 | +0.59% | 80,412 |
01/15/2026 | 11.70 | 11.70 | 11.02 | 11.11 | -1.07% | 70,721 |
01/14/2026 | 11.01 | 11.26 | 11.01 | 11.23 | +0.90% | 30,490 |
01/13/2026 | 11.15 | 11.15 | 11.10 | 11.13 | -0.36% | 53,713 |
01/12/2026 | 11.05 | 11.17 | 10.93 | 11.17 | +2.67% | 66,291 |