2m 2m 2m 2m 2m 2m 2m
SUBARU Unsp ADR (FUJHY)
OTC
$7.59-$0.14 (-1.81%)
Price as of Jul 13, 2026- N/AMarket Cap
- -13.26%1-Year Change
- Auto ManufacturersIndustry
SUBARU Unsp ADR (FUJHY)
$7.59-$0.14 (-1.81%)
- 1 Month-2.06%Low Price$7.31High Price$8.00
- 3 Months-4.62%Low Price$7.26High Price$8.09
- 1 Year-13.26%Low Price$7.26High Price$11.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 7.66 | 7.67 | 7.59 | 7.59 | -1.81% | 271,055 |
07/10/2026 | 7.72 | 7.75 | 7.68 | 7.73 | +0.91% | 248,775 |
07/09/2026 | 7.66 | 7.68 | 7.63 | 7.66 | -1.16% | 179,525 |
07/08/2026 | 7.99 | 7.99 | 7.68 | 7.75 | -1.65% | 116,564 |
07/07/2026 | 7.95 | 8.01 | 7.87 | 7.88 | -1.50% | 654,079 |
07/06/2026 | 8.00 | 8.03 | 7.94 | 8.00 | +3.29% | 277,270 |
07/02/2026 | 7.50 | 7.77 | 7.50 | 7.75 | +4.52% | 334,580 |
07/01/2026 | 7.25 | 7.42 | 7.10 | 7.41 | +0.95% | 331,409 |
06/30/2026 | 7.20 | 7.34 | 7.20 | 7.34 | -1.21% | 437,251 |
06/29/2026 | 7.39 | 7.43 | 7.33 | 7.43 | +0.13% | 433,190 |
06/26/2026 | 7.44 | 7.45 | 7.39 | 7.42 | +1.50% | 216,331 |
06/25/2026 | 7.33 | 7.40 | 7.13 | 7.31 | -0.27% | 273,209 |
06/24/2026 | 7.31 | 7.35 | 7.28 | 7.33 | +0.14% | 398,363 |
06/23/2026 | 7.30 | 7.35 | 7.29 | 7.32 | -1.86% | 620,752 |
06/22/2026 | 7.50 | 7.54 | 7.45 | 7.46 | -3.00% | 333,830 |
06/18/2026 | 7.89 | 7.89 | 7.63 | 7.69 | -3.51% | 182,083 |
06/17/2026 | 8.00 | 8.06 | 7.97 | 7.97 | +0.38% | 301,371 |
06/16/2026 | 8.00 | 8.00 | 7.88 | 7.94 | -0.36% | 194,750 |
06/15/2026 | 7.95 | 7.97 | 7.92 | 7.97 | +2.83% | 204,785 |
06/12/2026 | 7.73 | 7.76 | 7.69 | 7.75 | -0.77% | 119,166 |
06/11/2026 | 7.71 | 7.83 | 7.66 | 7.81 | +0.28% | 383,559 |
06/10/2026 | 7.65 | 7.89 | 7.65 | 7.79 | -0.16% | 261,863 |
06/09/2026 | 7.90 | 7.90 | 7.71 | 7.80 | -0.64% | 369,930 |
06/08/2026 | 7.78 | 7.89 | 7.78 | 7.85 | +5.23% | 354,235 |
06/05/2026 | 7.61 | 7.63 | 7.46 | 7.46 | -3.37% | 161,582 |
06/04/2026 | 7.72 | 7.75 | 7.65 | 7.72 | +0.82% | 252,997 |
06/03/2026 | 7.68 | 7.73 | 7.63 | 7.66 | -1.33% | 182,755 |
06/02/2026 | 7.65 | 7.80 | 7.65 | 7.76 | +3.05% | 262,360 |
06/01/2026 | 7.54 | 7.55 | 7.48 | 7.53 | -0.79% | 308,400 |
05/29/2026 | 7.58 | 7.63 | 7.58 | 7.59 | -1.94% | 458,006 |
05/28/2026 | 7.73 | 7.78 | 7.61 | 7.74 | +1.44% | 230,390 |
05/27/2026 | 7.60 | 7.66 | 7.59 | 7.63 | -1.04% | 310,995 |
05/26/2026 | 7.69 | 7.75 | 7.69 | 7.71 | +1.05% | 197,132 |
05/22/2026 | 7.62 | 7.65 | 7.55 | 7.63 | -2.55% | 196,873 |
05/21/2026 | 7.77 | 7.84 | 7.70 | 7.83 | +1.03% | 152,548 |
05/20/2026 | 7.50 | 7.75 | 7.50 | 7.75 | +1.57% | 218,629 |
05/19/2026 | 7.60 | 7.66 | 7.59 | 7.63 | +1.19% | 299,840 |
05/18/2026 | 7.70 | 7.70 | 7.50 | 7.54 | -6.80% | 352,728 |
05/15/2026 | 8.00 | 8.09 | 7.90 | 8.09 | +6.73% | 299,590 |
05/15/2026 |
$0.04 Earnings | |||||
05/14/2026 | 7.62 | 7.62 | 7.54 | 7.58 | +2.29% | 387,930 |
05/13/2026 | 7.35 | 7.41 | 7.35 | 7.41 | +2.07% | 328,710 |
05/12/2026 | 7.26 | 7.28 | 7.19 | 7.26 | -1.49% | 725,535 |
05/11/2026 | 7.36 | 7.41 | 7.35 | 7.37 | -2.06% | 597,202 |
05/08/2026 | 7.56 | 7.59 | 7.50 | 7.53 | +1.42% | 288,117 |
05/07/2026 | 7.71 | 7.78 | 7.42 | 7.42 | -4.50% | 452,123 |
05/06/2026 | 7.58 | 8.04 | 7.58 | 7.77 | +2.64% | 298,274 |
05/05/2026 | 7.74 | 7.74 | 7.45 | 7.57 | +1.61% | 422,286 |
05/04/2026 | 7.63 | 7.84 | 7.41 | 7.45 | -0.53% | 249,258 |
05/01/2026 | 7.43 | 7.53 | 7.43 | 7.49 | +1.35% | 152,988 |
04/30/2026 | 7.39 | 7.51 | 7.32 | 7.39 | -1.34% | 430,799 |
04/29/2026 | 7.55 | 7.55 | 7.46 | 7.49 | -0.93% | 251,652 |
04/28/2026 | 7.60 | 7.82 | 7.52 | 7.56 | -0.40% | 349,133 |
04/27/2026 | 7.61 | 7.65 | 7.57 | 7.59 | -0.39% | 348,018 |
04/24/2026 | 7.65 | 7.66 | 7.56 | 7.62 | -1.55% | 270,306 |
04/23/2026 | 7.52 | 7.81 | 7.52 | 7.74 | -0.90% | 170,009 |
04/22/2026 | 7.83 | 7.86 | 7.76 | 7.81 | -0.89% | 144,155 |
04/21/2026 | 8.00 | 8.03 | 7.88 | 7.88 | -2.11% | 185,106 |
04/20/2026 | 8.40 | 8.40 | 8.00 | 8.05 | -0.37% | 136,268 |
04/17/2026 | 7.67 | 8.17 | 7.67 | 8.08 | +1.89% | 200,492 |
04/16/2026 | 7.70 | 8.04 | 7.70 | 7.93 | +0.51% | 145,196 |
04/15/2026 | 8.00 | 8.00 | 7.75 | 7.89 | -1.80% | 222,775 |
04/14/2026 | 7.76 | 8.11 | 7.76 | 8.04 | +0.97% | 267,220 |
04/13/2026 | 7.84 | 7.98 | 7.81 | 7.96 | -0.15% | 437,124 |
04/10/2026 | 8.08 | 8.08 | 7.96 | 7.97 | -0.50% | 127,257 |
04/09/2026 | 8.06 | 8.30 | 7.90 | 8.01 | -1.84% | 244,730 |
04/08/2026 | 7.87 | 8.24 | 7.87 | 8.16 | +4.08% | 226,957 |
04/07/2026 | 7.88 | 7.93 | 7.76 | 7.84 | -0.63% | 613,152 |
04/06/2026 | 7.72 | 8.09 | 7.72 | 7.89 | 0.00% | 426,135 |
04/02/2026 | 7.89 | 7.94 | 7.77 | 7.89 | -1.74% | 241,783 |
04/01/2026 | 8.00 | 8.09 | 8.00 | 8.03 | +0.63% | 351,206 |
03/31/2026 | 7.67 | 7.99 | 7.67 | 7.98 | +2.83% | 355,740 |
03/30/2026 | 7.65 | 7.90 | 7.65 | 7.76 | -1.25% | 280,248 |
03/27/2026 | 7.83 | 7.95 | 7.75 | 7.86 | -0.91% | 374,714 |
03/26/2026 | 7.90 | 8.09 | 7.90 | 7.93 | -1.98% | 276,024 |
03/25/2026 | 7.81 | 8.15 | 7.81 | 8.09 | +0.37% | 444,142 |
03/24/2026 | 8.38 | 8.38 | 7.76 | 8.06 | +0.75% | 504,048 |
03/23/2026 | 7.80 | 8.08 | 7.80 | 8.00 | +2.56% | 346,323 |
03/20/2026 | 8.05 | 8.05 | 7.78 | 7.80 | -2.38% | 575,299 |
03/19/2026 | 8.12 | 8.20 | 7.90 | 7.99 | +0.38% | 182,022 |
03/18/2026 | 8.10 | 8.39 | 7.96 | 7.96 | -2.33% | 187,824 |
03/17/2026 | 8.29 | 8.29 | 8.04 | 8.15 | +0.27% | 367,751 |
03/16/2026 | 8.09 | 8.14 | 8.08 | 8.13 | +0.12% | 311,927 |
03/13/2026 | 8.30 | 8.42 | 8.10 | 8.12 | -3.12% | 324,754 |
03/12/2026 | 8.30 | 8.60 | 8.30 | 8.38 | -0.89% | 287,715 |
03/11/2026 | 8.77 | 8.77 | 8.40 | 8.46 | -1.00% | 157,421 |
03/10/2026 | 8.34 | 8.72 | 8.34 | 8.54 | -0.23% | 439,610 |
03/09/2026 | 8.25 | 8.58 | 8.20 | 8.56 | +2.39% | 292,664 |
03/06/2026 | 8.48 | 8.50 | 8.24 | 8.36 | -0.24% | 300,753 |
03/05/2026 | 8.40 | 8.75 | 8.35 | 8.38 | -4.12% | 522,808 |
03/04/2026 | 8.42 | 8.74 | 8.42 | 8.74 | +1.75% | 859,968 |
03/03/2026 | 8.13 | 8.65 | 8.13 | 8.59 | -5.50% | 504,507 |
03/02/2026 | 9.09 | 9.36 | 9.02 | 9.09 | -3.09% | 247,920 |
02/27/2026 | 9.40 | 9.44 | 9.36 | 9.38 | -1.16% | 271,116 |
02/26/2026 | 9.80 | 9.80 | 9.40 | 9.49 | -0.52% | 143,272 |
02/25/2026 | 9.25 | 9.59 | 9.25 | 9.54 | +1.06% | 168,883 |
02/24/2026 | 9.50 | 9.65 | 9.36 | 9.44 | -2.78% | 211,896 |
02/23/2026 | 9.92 | 9.92 | 9.70 | 9.71 | -0.26% | 127,658 |
02/20/2026 | 9.85 | 9.95 | 9.64 | 9.74 | -1.17% | 112,265 |
02/19/2026 | 10.00 | 10.00 | 9.80 | 9.85 | -0.95% | 118,826 |