• N/A
    Market Cap
  • -13.77%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +0.16%
    Low Price$19.77
    High Price$21.79
  • 3 Months
    -1.57%
    Low Price$18.29
    High Price$23.51
  • 1 Year
    -13.77%
    Low Price$16.80
    High Price$24.40
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.24 Dividend
09/28/2026
20.27
20.27
20.27
20.27
-6.97%
639
09/14/2026
19.81
21.79
19.81
21.79
+10.25%
1,003
09/10/2026
19.77
19.77
19.77
19.77
-0.60%
100
08/31/2026
19.89
19.89
19.89
19.89
-1.76%
270
08/28/2026
20.85
20.91
20.24
20.24
-5.62%
2,272
08/25/2026
21.45
21.45
21.45
21.45
+17.30%
251
08/19/2026
18.44
18.44
18.29
18.29
-7.50%
3,216
08/18/2026
19.77
19.77
19.77
19.77
-2.91%
200
08/17/2026
20.36
20.36
20.36
20.36
-3.35%
1,550
08/13/2026
20.76
21.80
20.35
21.07
+3.47%
1,650
08/10/2026
19.77
20.36
19.77
20.36
-6.36%
700
08/06/2026
21.74
21.74
21.74
21.74
-7.50%
2,100
08/05/2026
23.51
23.51
23.51
23.51
+8.11%
300
07/29/2026
21.74
21.74
21.74
21.74
-4.05%
105
07/27/2026
22.66
22.66
22.66
22.66
+11.09%
1,828
07/23/2026
20.40
20.40
20.40
20.40
-12.17%
100
07/17/2026
23.23
23.23
23.23
23.23
+1.25%
100
07/09/2026
22.94
22.94
22.94
22.94
+4.08%
3,400
07/06/2026
20.66
22.04
20.66
22.04
+7.01%
700
06/02/2026
20.60
20.60
20.60
20.60
+4.20%
2,328
05/21/2026
19.77
19.77
19.77
19.77
-2.20%
396
05/14/2026
20.21
20.21
20.21
20.21
+9.95%
591
05/12/2026
18.73
18.73
18.38
18.38
-1.90%
230
05/11/2026
17.94
18.74
17.94
18.74
+11.53%
300
05/05/2026
16.80
16.80
16.80
16.80
-7.61%
750
05/04/2026
18.19
18.19
18.19
18.19
-3.92%
200
04/30/2026
18.24
18.93
18.24
18.93
+11.47%
439
04/29/2026
16.98
16.98
16.98
16.98
-2.02%
13,774
04/28/2026
17.33
17.33
17.33
17.33
-10.08%
2,922
04/24/2026
19.27
19.27
19.27
19.27
-2.50%
200
04/20/2026
19.77
19.77
19.77
19.77
-3.33%
403
04/13/2026
20.04
20.45
20.04
20.45
+6.70%
7,122
03/31/2026
17.49
19.16
17.49
19.16
-0.24%
378
03/31/2026
$0.22 Dividend
03/19/2026
19.21
19.21
19.21
19.21
+5.50%
291
03/10/2026
18.21
18.21
18.21
18.21
-5.48%
1,000
02/26/2026
20.38
20.38
18.25
19.26
-3.14%
751
02/17/2026
19.89
19.89
19.89
19.89
+12.70%
1,326
02/06/2026
19.55
19.55
17.65
17.65
-5.27%
416
01/02/2026
18.67
18.67
18.63
18.63
-2.48%
2,415
12/30/2025
19.10
19.10
19.10
19.10
-6.29%
3,060
12/22/2025
20.38
20.38
20.38
20.38
-5.55%
117
12/11/2025
21.58
21.58
21.58
21.58
+16.09%
100
12/09/2025
18.59
18.59
18.59
18.59
-9.47%
123
12/01/2025
18.26
20.53
18.26
20.53
+3.24%
1,819
11/20/2025
19.89
19.89
19.89
19.89
-13.77%
130
11/11/2025
23.07
23.07
23.07
23.07
-2.07%
100
10/23/2025
23.55
23.55
23.55
23.55
0.00%
100
10/09/2025
23.69
23.69
23.55
23.55
-0.82%
2,737
10/08/2025
23.75
23.75
23.75
23.75
-2.64%
211
10/07/2025
24.40
24.40
24.40
24.40
0.00%
573