• N/A
    Market Cap
  • 0.46%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +13.26%
    Low Price$17.00
    High Price$20.84
  • 3 Months
    +11.86%
    Low Price$17.00
    High Price$20.84
  • 1 Year
    -1.25%
    Low Price$17.00
    High Price$25.15
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
20.84
20.84
20.84
20.84
+4.20%
2,328
05/21/2026
20.00
20.00
20.00
20.00
-2.20%
396
05/14/2026
20.45
20.45
20.45
20.45
+9.95%
591
05/12/2026
18.95
18.95
18.60
18.60
-1.90%
230
05/11/2026
18.15
18.96
18.15
18.96
+11.53%
300
05/05/2026
17.00
17.00
17.00
17.00
-7.61%
750
05/04/2026
18.40
18.40
18.40
18.40
-3.92%
200
04/30/2026
18.45
19.15
18.45
19.15
+11.47%
439
04/29/2026
17.18
17.18
17.18
17.18
-2.02%
13,774
04/28/2026
17.53
17.53
17.53
17.53
-10.08%
2,922
04/24/2026
19.50
19.50
19.50
19.50
-2.50%
200
04/20/2026
20.00
20.00
20.00
20.00
-3.33%
403
04/13/2026
20.28
20.69
20.28
20.69
+6.70%
7,122
03/31/2026
17.70
19.39
17.70
19.39
-0.24%
378
03/31/2026
$0.22 Dividend
03/19/2026
19.44
19.44
19.44
19.44
+5.50%
291
03/10/2026
18.42
18.42
18.42
18.42
-5.48%
1,000
02/26/2026
20.62
20.62
18.46
19.49
-3.14%
751
02/17/2026
20.12
20.12
20.12
20.12
+12.70%
1,326
02/06/2026
19.78
19.78
17.85
17.85
-5.27%
416
01/02/2026
18.89
18.89
18.85
18.85
-2.48%
2,415
12/30/2025
19.33
19.33
19.33
19.33
-6.29%
3,060
12/22/2025
20.62
20.62
20.62
20.62
-5.55%
117
12/11/2025
21.83
21.83
21.83
21.83
+16.09%
100
12/09/2025
18.81
18.81
18.81
18.81
-9.47%
123
12/01/2025
18.47
20.78
18.47
20.78
+3.24%
1,819
11/20/2025
20.12
20.12
20.12
20.12
-13.77%
130
11/11/2025
23.34
23.34
23.34
23.34
-2.07%
100
10/23/2025
23.83
23.83
23.83
23.83
0.00%
100
10/09/2025
23.97
23.97
23.83
23.83
-0.82%
2,737
10/08/2025
24.03
24.03
24.03
24.03
-2.64%
211
10/07/2025
24.68
24.68
24.68
24.68
+4.87%
573
09/30/2025
23.53
23.53
23.53
23.53
-1.07%
100
09/30/2025
$0.24 Dividend
09/26/2025
24.48
24.48
23.79
23.79
-3.41%
310
09/24/2025
24.63
24.63
24.63
24.63
+0.60%
6,030
09/23/2025
25.75
25.75
24.48
24.48
+12.82%
346
09/18/2025
21.70
21.70
21.70
21.70
-7.09%
100
09/15/2025
23.36
23.36
23.36
23.36
-0.83%
180
08/26/2025
23.55
23.55
23.55
23.55
-1.03%
100
08/22/2025
23.80
23.80
23.80
23.80
+0.41%
200
08/21/2025
25.87
25.87
23.50
23.70
+4.29%
1,309
08/20/2025
22.72
22.72
22.72
22.72
-2.01%
321
08/08/2025
23.19
23.19
23.19
23.19
+8.92%
100
08/04/2025
21.29
21.29
21.29
21.29
+2.94%
1,080
07/30/2025
20.68
20.68
20.68
20.68
-3.55%
244
07/24/2025
20.77
21.44
20.77
21.44
+3.15%
1,617
07/18/2025
20.79
20.79
20.79
20.79
+1.92%
150
07/09/2025
20.66
20.66
20.38
20.40
-1.13%
2,567
06/30/2025
20.63
20.63
20.63
20.63
-2.96%
265
06/26/2025
23.50
23.50
21.26
21.26
+2.87%
60,200
06/24/2025
20.67
20.67
20.67
20.67
0.00%
383