• N/A
    Market Cap
  • -15.08%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -2.91%
    Low Price$18.50
    High Price$21.70
  • 3 Months
    -4.03%
    Low Price$18.50
    High Price$23.79
  • 1 Year
    -15.08%
    Low Price$17.00
    High Price$24.63
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
20.00
20.00
20.00
20.00
-0.60%
100
08/31/2026
20.12
20.12
20.12
20.12
-1.76%
270
08/28/2026
21.10
21.16
20.48
20.48
-5.62%
2,272
08/25/2026
21.70
21.70
21.70
21.70
+17.30%
251
08/19/2026
18.66
18.66
18.50
18.50
-7.50%
3,216
08/18/2026
20.00
20.00
20.00
20.00
-2.91%
200
08/17/2026
20.60
20.60
20.60
20.60
-3.35%
1,550
08/13/2026
21.00
22.06
20.59
21.31
+3.47%
1,650
08/10/2026
20.00
20.60
20.00
20.60
-6.36%
700
08/06/2026
22.00
22.00
22.00
22.00
-7.50%
2,100
08/05/2026
23.79
23.79
23.79
23.79
+8.11%
300
07/29/2026
22.00
22.00
22.00
22.00
-4.05%
105
07/27/2026
22.93
22.93
22.93
22.93
+11.09%
1,828
07/23/2026
20.64
20.64
20.64
20.64
-12.17%
100
07/17/2026
23.50
23.50
23.50
23.50
+1.25%
100
07/09/2026
23.21
23.21
23.21
23.21
+4.08%
3,400
07/06/2026
20.90
22.30
20.90
22.30
+7.01%
700
06/02/2026
20.84
20.84
20.84
20.84
+4.20%
2,328
05/21/2026
20.00
20.00
20.00
20.00
-2.20%
396
05/14/2026
20.45
20.45
20.45
20.45
+9.95%
591
05/12/2026
18.95
18.95
18.60
18.60
-1.90%
230
05/11/2026
18.15
18.96
18.15
18.96
+11.53%
300
05/05/2026
17.00
17.00
17.00
17.00
-7.61%
750
05/04/2026
18.40
18.40
18.40
18.40
-3.92%
200
04/30/2026
18.45
19.15
18.45
19.15
+11.47%
439
04/29/2026
17.18
17.18
17.18
17.18
-2.02%
13,774
04/28/2026
17.53
17.53
17.53
17.53
-10.08%
2,922
04/24/2026
19.50
19.50
19.50
19.50
-2.50%
200
04/20/2026
20.00
20.00
20.00
20.00
-3.33%
403
04/13/2026
20.28
20.69
20.28
20.69
+6.70%
7,122
03/31/2026
17.70
19.39
17.70
19.39
-0.24%
378
03/31/2026
$0.22 Dividend
03/19/2026
19.44
19.44
19.44
19.44
+5.50%
291
03/10/2026
18.42
18.42
18.42
18.42
-5.48%
1,000
02/26/2026
20.62
20.62
18.46
19.49
-3.14%
751
02/17/2026
20.12
20.12
20.12
20.12
+12.70%
1,326
02/06/2026
19.78
19.78
17.85
17.85
-5.27%
416
01/02/2026
18.89
18.89
18.85
18.85
-2.48%
2,415
12/30/2025
19.33
19.33
19.33
19.33
-6.29%
3,060
12/22/2025
20.62
20.62
20.62
20.62
-5.55%
117
12/11/2025
21.83
21.83
21.83
21.83
+16.09%
100
12/09/2025
18.81
18.81
18.81
18.81
-9.47%
123
12/01/2025
18.47
20.78
18.47
20.78
+3.24%
1,819
11/20/2025
20.12
20.12
20.12
20.12
-13.77%
130
11/11/2025
23.34
23.34
23.34
23.34
-2.07%
100
10/23/2025
23.83
23.83
23.83
23.83
0.00%
100
10/09/2025
23.97
23.97
23.83
23.83
-0.82%
2,737
10/08/2025
24.03
24.03
24.03
24.03
-2.64%
211
10/07/2025
24.68
24.68
24.68
24.68
+4.87%
573
09/30/2025
23.53
23.53
23.53
23.53
-1.07%
100
09/30/2025
$0.24 Dividend
09/26/2025
24.48
24.48
23.79
23.79
-3.41%
310
09/24/2025
24.63
24.63
24.63
24.63
+0.60%
6,030
09/23/2025
25.75
25.75
24.48
24.48
+12.82%
346
09/18/2025
21.70
21.70
21.70
21.70
-7.09%
100
09/15/2025
23.36
23.36
23.36
23.36
0.00%
180