• N/A
    Market Cap
  • -1.73%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +18.07%
    Low Price$9.13
    High Price$10.78
  • 3 Months
    +16.29%
    Low Price$8.96
    High Price$10.78
  • 1 Year
    -0.72%
    Low Price$8.96
    High Price$12.51
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.79
10.81
10.75
10.78
+2.47%
143,093
06/02/2026
10.42
10.52
10.27
10.52
-0.09%
243,403
06/01/2026
10.53
10.57
10.46
10.53
+1.64%
261,814
05/29/2026
10.44
10.44
10.32
10.36
-0.77%
302,426
05/28/2026
10.38
10.46
10.34
10.44
+4.19%
488,570
05/27/2026
9.83
10.08
9.83
10.02
+1.42%
654,666
05/26/2026
9.88
9.90
9.87
9.88
-0.70%
288,843
05/22/2026
9.95
9.97
9.90
9.95
-1.00%
435,172
05/21/2026
9.82
10.07
9.81
10.05
+1.21%
332,802
05/20/2026
9.88
9.97
9.73
9.93
+0.20%
457,170
05/19/2026
9.64
9.95
9.64
9.91
+0.10%
568,108
05/18/2026
9.99
10.09
9.86
9.90
+1.02%
491,307
05/15/2026
9.74
9.85
9.74
9.80
-3.54%
735,604
05/14/2026
10.23
10.24
10.16
10.16
-1.65%
300,136
05/13/2026
10.33
10.36
10.28
10.33
-0.58%
169,590
05/12/2026
10.39
10.50
10.11
10.39
+7.00%
366,813
05/12/2026
$0.44 Earnings
05/11/2026
9.70
9.73
9.67
9.71
+0.62%
272,575
05/08/2026
9.66
9.66
9.61
9.65
+4.21%
306,150
05/07/2026
9.35
9.35
9.23
9.26
-1.07%
581,971
05/06/2026
9.27
9.36
9.27
9.36
+2.52%
402,096
05/05/2026
9.02
9.18
9.02
9.13
+1.11%
386,697
05/04/2026
9.05
9.15
8.98
9.03
-0.77%
412,124
05/01/2026
9.09
9.16
9.08
9.10
-0.44%
178,708
04/30/2026
9.12
9.19
8.97
9.14
+1.90%
469,265
04/29/2026
9.06
9.10
8.97
8.97
-1.43%
228,295
04/28/2026
9.08
9.11
9.04
9.10
+1.56%
599,750
04/27/2026
9.01
9.02
8.94
8.96
-0.78%
468,722
04/24/2026
9.02
9.06
9.01
9.03
-2.64%
198,860
04/23/2026
9.30
9.36
9.21
9.28
-3.08%
310,613
04/22/2026
9.58
9.58
9.50
9.57
-0.21%
175,267
04/21/2026
9.71
9.71
9.57
9.59
-4.20%
278,323
04/20/2026
9.75
10.21
9.75
10.01
-0.50%
185,262
04/17/2026
10.12
10.20
10.05
10.06
+1.31%
160,587
04/16/2026
10.00
10.00
9.89
9.93
+0.20%
268,678
04/15/2026
10.28
10.28
9.81
9.91
+0.71%
130,329
04/14/2026
9.80
9.86
9.80
9.84
-0.40%
134,011
04/13/2026
9.76
9.88
9.59
9.88
+0.51%
504,062
04/10/2026
10.03
10.03
9.80
9.83
-0.10%
156,210
04/09/2026
9.78
9.88
9.70
9.84
-3.24%
342,404
04/08/2026
10.16
10.20
10.11
10.17
+2.94%
280,008
04/07/2026
9.80
9.88
9.71
9.88
+0.30%
588,249
04/06/2026
9.51
9.91
9.46
9.85
+0.82%
337,325
04/02/2026
9.67
9.81
9.65
9.77
+0.83%
257,507
04/01/2026
9.80
9.80
9.65
9.69
+1.68%
292,569
03/31/2026
8.93
9.54
8.93
9.53
+2.25%
553,275
03/30/2026
9.21
9.37
9.16
9.32
+1.64%
456,295
03/27/2026
9.21
9.26
9.16
9.17
-0.54%
331,074
03/26/2026
9.28
9.42
9.22
9.22
-1.18%
367,697
03/25/2026
8.99
9.37
8.99
9.33
+0.43%
547,029
03/24/2026
9.27
9.36
9.21
9.29
-0.11%
455,270
03/23/2026
9.21
9.36
9.21
9.30
+3.10%
464,029
03/20/2026
9.22
9.25
9.00
9.02
-2.80%
551,276
03/19/2026
9.61
9.61
9.06
9.28
-0.43%
294,068
03/18/2026
9.21
9.43
9.21
9.32
-0.85%
225,071
03/17/2026
9.44
9.45
9.34
9.40
-0.95%
359,719
03/16/2026
9.43
9.53
9.43
9.49
+1.61%
589,652
03/13/2026
9.44
9.45
9.32
9.34
-1.27%
500,526
03/12/2026
9.62
9.62
9.43
9.46
-1.56%
568,485
03/11/2026
9.96
9.96
9.61
9.61
-0.31%
2,450,583
03/10/2026
10.01
10.01
9.39
9.64
-0.52%
1,999,560
03/09/2026
9.34
9.75
9.32
9.69
+4.53%
1,821,347
03/06/2026
9.30
9.31
9.22
9.27
-0.11%
292,242
03/05/2026
9.77
9.77
9.24
9.28
-4.13%
433,014
03/04/2026
9.41
9.91
9.41
9.68
+2.18%
395,090
03/03/2026
9.25
9.56
9.25
9.47
-4.79%
419,081
03/02/2026
9.94
10.00
9.85
9.95
-3.02%
291,036
02/27/2026
10.28
10.34
10.22
10.26
+0.59%
346,160
02/26/2026
9.91
10.27
9.91
10.20
+4.19%
531,031
02/25/2026
9.80
9.83
9.73
9.79
+1.87%
455,386
02/24/2026
9.74
9.74
9.58
9.61
0.00%
537,310
02/23/2026
9.63
9.70
9.58
9.61
-0.41%
607,270
02/20/2026
9.58
9.67
9.45
9.65
-0.92%
635,829
02/19/2026
9.78
10.12
9.57
9.74
-3.89%
212,721
02/18/2026
10.03
10.21
10.03
10.13
+1.04%
375,757
02/17/2026
10.14
10.18
9.92
10.03
+0.80%
478,108
02/13/2026
9.89
9.96
9.78
9.95
+0.81%
253,028
02/12/2026
9.57
9.92
9.57
9.87
-0.60%
446,367
02/11/2026
9.55
9.95
9.55
9.93
+1.53%
210,063
02/10/2026
9.56
10.20
9.55
9.78
+0.10%
607,429
02/09/2026
9.55
9.82
9.55
9.77
+0.21%
557,444
02/06/2026
9.35
9.82
9.35
9.75
-1.22%
665,055
02/05/2026
9.82
9.89
9.35
9.87
-2.66%
1,876,559
02/05/2026
$0.39 Earnings
02/04/2026
10.00
10.21
9.96
10.14
+1.60%
1,430,515
02/03/2026
9.67
10.10
9.67
9.98
-1.29%
322,958
02/02/2026
9.87
10.14
9.87
10.11
+1.40%
366,843
01/30/2026
9.95
10.00
9.90
9.97
+0.50%
450,281
01/29/2026
9.98
10.17
9.55
9.92
-0.40%
572,607
01/28/2026
9.65
10.08
9.65
9.96
-1.58%
315,015
01/27/2026
10.00
10.17
10.00
10.12
-0.78%
223,829
01/26/2026
10.24
10.30
10.09
10.20
-0.39%
302,437
01/23/2026
10.16
10.24
10.12
10.24
+0.79%
291,667
01/22/2026
10.13
10.20
10.13
10.16
-1.07%
324,809
01/21/2026
10.34
10.34
10.20
10.27
-0.19%
254,242
01/20/2026
10.09
10.60
10.09
10.29
-4.46%
224,692
01/16/2026
10.46
11.11
10.46
10.77
+0.09%
224,995
01/15/2026
10.69
10.85
10.69
10.76
-0.09%
142,333
01/14/2026
10.41
10.80
10.41
10.77
+2.47%
122,943
01/13/2026
10.09
10.60
10.09
10.51
-2.23%
172,763