• N/A
    Market Cap
  • -18.08%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -10.74%
    Low Price$9.86
    High Price$12.06
  • 3 Months
    +0.10%
    Low Price$9.86
    High Price$12.06
  • 1 Year
    -18.08%
    Low Price$8.96
    High Price$12.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.09
10.10
10.05
10.06
+0.30%
212,287
08/20/2026
10.03
10.09
9.99
10.03
+1.01%
387,697
08/19/2026
9.96
9.96
9.85
9.93
+0.71%
368,726
08/18/2026
9.92
9.95
9.83
9.86
-2.47%
326,510
08/17/2026
10.16
10.16
10.11
10.11
-2.60%
253,923
08/14/2026
10.40
10.46
10.35
10.38
+1.07%
244,637
08/13/2026
10.24
10.36
10.24
10.27
+2.39%
323,006
08/12/2026
10.06
10.19
9.86
10.03
+1.52%
248,512
08/11/2026
9.94
9.95
9.87
9.88
+0.10%
196,275
08/10/2026
10.01
10.01
9.87
9.87
-3.99%
262,106
08/07/2026
10.33
10.35
10.23
10.28
-6.55%
135,922
08/06/2026
10.52
11.35
10.52
11.00
-8.75%
93,881
08/06/2026
$0.20 Earnings
08/05/2026
12.14
12.18
12.05
12.06
+1.39%
68,823
08/04/2026
11.90
11.93
11.83
11.89
-0.17%
125,694
08/03/2026
11.92
11.94
11.84
11.91
+1.45%
105,437
07/31/2026
11.72
11.79
11.64
11.74
-2.33%
73,511
07/30/2026
11.76
12.12
11.76
12.02
+2.74%
93,106
07/29/2026
11.80
11.87
11.69
11.70
+2.01%
94,595
07/28/2026
11.46
11.50
11.38
11.47
-1.21%
122,563
07/27/2026
11.65
11.87
11.54
11.61
+5.07%
137,975
07/24/2026
11.05
11.10
11.01
11.05
-0.09%
127,735
07/23/2026
11.00
11.10
11.00
11.06
-1.07%
146,496
07/22/2026
11.20
11.22
11.16
11.18
-0.80%
107,523
07/21/2026
11.19
11.28
11.19
11.27
+0.99%
99,895
07/20/2026
11.40
11.59
11.16
11.16
-0.09%
129,352
07/17/2026
11.09
11.17
10.20
11.17
+0.81%
164,174
07/16/2026
11.12
11.12
11.04
11.08
+0.09%
85,185
07/15/2026
11.12
11.12
11.02
11.07
-1.95%
229,631
07/14/2026
11.27
11.34
11.24
11.29
+3.11%
367,973
07/13/2026
11.04
11.04
10.95
10.95
-1.44%
165,423
07/10/2026
11.05
11.12
11.03
11.11
+1.28%
80,544
07/09/2026
10.80
10.97
10.80
10.97
-0.09%
116,904
07/08/2026
10.49
11.05
10.48
10.98
-1.44%
298,682
07/07/2026
11.19
11.22
11.13
11.14
-0.54%
210,842
07/06/2026
11.09
11.20
11.09
11.20
+3.13%
169,773
07/02/2026
10.92
10.98
10.82
10.86
+2.07%
169,278
07/01/2026
10.64
10.67
10.62
10.64
-0.47%
210,186
06/30/2026
10.67
10.73
10.67
10.69
-1.57%
342,681
06/29/2026
10.70
10.88
10.70
10.86
+2.16%
290,862
06/26/2026
10.42
10.64
10.42
10.63
+1.82%
394,102
06/25/2026
10.49
10.50
10.42
10.44
+1.66%
349,450
06/24/2026
10.29
10.30
10.22
10.27
+0.69%
335,848
06/23/2026
10.21
10.22
10.11
10.20
-1.92%
311,230
06/22/2026
10.42
10.46
10.38
10.40
-2.07%
247,422
06/18/2026
10.64
10.64
10.57
10.62
+1.53%
388,962
06/17/2026
10.58
10.59
10.46
10.46
-0.66%
230,502
06/16/2026
10.52
10.59
10.51
10.53
-1.31%
165,677
06/15/2026
10.66
10.69
10.63
10.67
+0.38%
153,945
06/12/2026
10.61
10.66
10.57
10.63
-3.36%
97,568
06/11/2026
10.83
11.02
10.79
11.00
+1.48%
162,573
06/10/2026
10.50
11.01
10.50
10.84
+0.18%
173,355
06/09/2026
10.90
10.96
10.75
10.82
+0.84%
270,698
06/08/2026
10.76
10.80
10.72
10.73
0.00%
305,448
06/05/2026
10.92
10.96
10.72
10.73
-3.25%
239,069
06/04/2026
11.04
11.10
11.01
11.09
+2.88%
171,610
06/03/2026
10.79
10.81
10.75
10.78
+2.47%
143,093
06/02/2026
10.42
10.52
10.27
10.52
-0.09%
243,403
06/01/2026
10.53
10.57
10.46
10.53
+1.64%
261,814
05/29/2026
10.44
10.44
10.32
10.36
-0.77%
302,426
05/28/2026
10.38
10.46
10.34
10.44
+4.19%
488,570
05/27/2026
9.83
10.08
9.83
10.02
+1.42%
654,666
05/26/2026
9.88
9.90
9.87
9.88
-0.70%
288,843
05/22/2026
9.95
9.97
9.90
9.95
-1.00%
435,172
05/21/2026
9.82
10.07
9.81
10.05
+1.21%
332,802
05/20/2026
9.88
9.97
9.73
9.93
+0.20%
457,170
05/19/2026
9.64
9.95
9.64
9.91
+0.10%
568,108
05/18/2026
9.99
10.09
9.86
9.90
+1.02%
491,307
05/15/2026
9.74
9.85
9.74
9.80
-3.54%
735,604
05/14/2026
10.23
10.24
10.16
10.16
-1.65%
300,136
05/13/2026
10.33
10.36
10.28
10.33
-0.58%
169,590
05/12/2026
10.39
10.50
10.11
10.39
+7.00%
366,813
05/12/2026
$0.44 Earnings
05/11/2026
9.70
9.73
9.67
9.71
+0.62%
272,575
05/08/2026
9.66
9.66
9.61
9.65
+4.21%
306,150
05/07/2026
9.35
9.35
9.23
9.26
-1.07%
581,971
05/06/2026
9.27
9.36
9.27
9.36
+2.52%
402,096
05/05/2026
9.02
9.18
9.02
9.13
+1.11%
386,697
05/04/2026
9.05
9.15
8.98
9.03
-0.77%
412,124
05/01/2026
9.09
9.16
9.08
9.10
-0.44%
178,708
04/30/2026
9.12
9.19
8.97
9.14
+1.90%
469,265
04/29/2026
9.06
9.10
8.97
8.97
-1.43%
228,295
04/28/2026
9.08
9.11
9.04
9.10
+1.56%
599,750
04/27/2026
9.01
9.02
8.94
8.96
-0.78%
468,722
04/24/2026
9.02
9.06
9.01
9.03
-2.64%
198,860
04/23/2026
9.30
9.36
9.21
9.28
-3.08%
310,613
04/22/2026
9.58
9.58
9.50
9.57
-0.21%
175,267
04/21/2026
9.71
9.71
9.57
9.59
-4.20%
278,323
04/20/2026
9.75
10.21
9.75
10.01
-0.50%
185,262
04/17/2026
10.12
10.20
10.05
10.06
+1.31%
160,587
04/16/2026
10.00
10.00
9.89
9.93
+0.20%
268,678
04/15/2026
10.28
10.28
9.81
9.91
+0.71%
130,329
04/14/2026
9.80
9.86
9.80
9.84
-0.40%
134,011
04/13/2026
9.76
9.88
9.59
9.88
+0.51%
504,062
04/10/2026
10.03
10.03
9.80
9.83
-0.10%
156,210
04/09/2026
9.78
9.88
9.70
9.84
-3.24%
342,404
04/08/2026
10.16
10.20
10.11
10.17
+2.94%
280,008
04/07/2026
9.80
9.88
9.71
9.88
+0.30%
588,249
04/06/2026
9.51
9.91
9.46
9.85
+0.82%
337,325
04/02/2026
9.67
9.81
9.65
9.77
+0.83%
257,507