FULC
FULCRUM THERA (FULC)
NASDAQ
$3.84-$0.02 (-0.39%)
Price as of Jun 23, 2026 5:46 PM EDT
  • $251.2M
    Market Cap
  • -46.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -42.62%
    Low Price$3.14
    High Price$6.92
  • 3 Months
    -44.31%
    Low Price$3.14
    High Price$8.29
  • 1 Year
    -47.42%
    Low Price$3.14
    High Price$14.60
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.69
3.89
3.69
3.85
+2.12%
2,813,600
06/22/2026
3.69
3.89
3.63
3.77
+1.89%
2,872,086
06/18/2026
3.56
3.71
3.46
3.70
+5.71%
6,101,106
06/17/2026
3.49
3.61
3.45
3.50
+1.16%
10,468,296
06/16/2026
3.52
3.64
3.43
3.46
-1.42%
6,026,555
06/15/2026
3.52
3.62
3.47
3.51
+1.74%
3,334,971
06/12/2026
3.56
3.61
3.43
3.45
-2.82%
1,344,485
06/11/2026
3.56
3.61
3.46
3.55
+1.14%
2,500,321
06/10/2026
3.50
3.64
3.34
3.51
-0.28%
2,459,792
06/09/2026
3.49
3.62
3.36
3.52
+2.33%
3,984,926
06/08/2026
3.51
3.63
3.36
3.44
-6.78%
3,314,166
06/05/2026
3.36
3.70
3.30
3.69
+9.50%
3,955,417
06/04/2026
3.29
3.39
3.21
3.37
+4.66%
4,816,158
06/03/2026
3.11
3.27
3.09
3.22
+2.55%
5,597,222
06/02/2026
3.11
3.26
2.83
3.14
-51.09%
32,803,570
06/01/2026
7.02
7.02
6.38
6.42
-7.23%
3,121,467
05/29/2026
6.83
7.07
6.71
6.92
+1.47%
391,024
05/28/2026
6.78
6.83
6.68
6.82
+0.59%
313,646
05/27/2026
6.76
7.00
6.74
6.78
+0.30%
325,992
05/26/2026
6.58
6.79
6.46
6.76
+2.89%
375,124
05/22/2026
6.72
6.77
6.53
6.57
-0.30%
306,212
05/21/2026
6.31
6.64
6.22
6.59
+3.78%
402,630
05/20/2026
5.97
6.41
5.97
6.35
+7.45%
518,173
05/19/2026
6.04
6.10
5.88
5.91
-2.96%
492,190
05/18/2026
6.69
6.81
6.08
6.09
-8.97%
572,913
05/15/2026
6.98
7.03
6.63
6.69
-5.91%
431,144
05/14/2026
7.28
7.32
6.91
7.11
-1.93%
501,071
05/13/2026
6.95
7.28
6.86
7.25
+4.17%
535,712
05/12/2026
7.01
7.14
6.89
6.96
-0.57%
598,664
05/11/2026
7.21
7.50
6.93
7.00
-0.14%
633,953
05/08/2026
6.88
7.13
6.82
7.01
+1.89%
646,186
05/07/2026
7.11
7.14
6.85
6.88
-3.23%
459,330
05/06/2026
7.06
7.20
7.00
7.11
+1.28%
546,676
05/05/2026
7.06
7.22
6.85
7.02
0.00%
599,304
05/04/2026
7.35
7.63
7.00
7.02
-4.62%
750,366
05/01/2026
7.11
7.41
7.00
7.36
+3.23%
767,198
04/30/2026
7.15
7.29
7.07
7.13
-0.28%
744,018
04/29/2026
7.32
7.44
6.88
7.15
-3.90%
1,027,672
04/28/2026
7.72
8.11
7.42
7.44
-3.63%
683,138
04/27/2026
7.49
7.89
7.01
7.72
-1.53%
1,145,303
04/27/2026
-$0.25 Earnings
04/24/2026
8.03
8.03
7.63
7.84
-2.97%
839,113
04/23/2026
7.67
8.30
7.65
8.08
+4.26%
718,506
04/22/2026
7.58
8.01
7.58
7.75
+2.92%
816,781
04/21/2026
8.00
8.03
7.48
7.53
-5.16%
838,961
04/20/2026
8.23
8.37
7.88
7.94
-4.22%
727,026
04/17/2026
8.14
8.37
7.88
8.29
+3.75%
1,037,200
04/16/2026
8.25
8.27
7.91
7.99
-3.15%
997,598
04/15/2026
7.92
8.25
7.86
8.25
+4.43%
705,832
04/14/2026
7.79
8.12
7.68
7.90
+2.20%
1,036,048
04/13/2026
7.52
7.79
7.52
7.73
+2.38%
570,384
04/10/2026
7.88
7.89
7.40
7.55
-4.55%
1,054,782
04/09/2026
7.83
8.03
7.82
7.91
+0.13%
600,696
04/08/2026
8.20
8.26
7.75
7.90
+0.89%
553,355
04/07/2026
7.74
7.90
7.39
7.83
0.00%
911,881
04/06/2026
8.01
8.30
7.82
7.83
-2.61%
756,595
04/02/2026
7.31
8.11
7.30
8.04
+7.49%
1,012,333
04/01/2026
7.75
7.99
7.43
7.48
-2.48%
737,893
03/31/2026
6.76
8.00
6.76
7.67
+16.57%
4,644,563
03/30/2026
6.89
6.89
6.47
6.58
-2.23%
559,567
03/27/2026
6.93
7.00
6.68
6.73
-3.03%
390,887
03/26/2026
6.90
7.12
6.89
6.94
-0.57%
342,530
03/25/2026
6.78
7.16
6.78
6.98
+4.18%
507,376
03/24/2026
6.77
6.82
6.56
6.70
-2.76%
1,259,618
03/23/2026
6.98
7.11
6.75
6.89
+1.77%
877,098
03/20/2026
7.04
7.15
6.72
6.77
-3.84%
4,435,690
03/19/2026
6.87
7.04
6.72
7.04
+1.73%
1,445,095
03/18/2026
7.47
7.47
6.84
6.92
-6.86%
1,312,316
03/17/2026
7.43
7.65
7.30
7.43
-0.13%
1,617,836
03/16/2026
7.77
8.00
7.42
7.44
-2.75%
856,230
03/13/2026
7.63
7.83
7.34
7.65
+0.26%
536,827
03/12/2026
7.67
7.74
7.44
7.63
-2.05%
804,992
03/11/2026
7.94
8.07
7.49
7.79
-2.75%
1,058,924
03/10/2026
8.11
8.30
7.90
8.01
+0.88%
1,163,965
03/09/2026
7.82
8.12
7.59
7.94
-2.82%
1,034,359
03/06/2026
8.04
8.45
7.95
8.17
+0.12%
773,095
03/05/2026
8.20
8.24
7.93
8.16
-2.28%
957,074
03/04/2026
7.87
8.55
7.81
8.35
+6.10%
700,160
03/03/2026
7.67
8.40
7.58
7.87
+0.77%
1,606,103
03/02/2026
8.17
8.26
7.52
7.81
-6.80%
3,567,993
02/27/2026
8.68
8.84
8.25
8.38
-4.01%
759,518
02/26/2026
8.91
9.04
8.63
8.73
-2.78%
873,481
02/25/2026
8.36
9.34
8.33
8.98
+4.66%
2,280,550
02/24/2026
9.65
10.42
8.49
8.58
-21.21%
4,163,218
02/24/2026
-$0.31 Earnings
02/23/2026
11.08
11.39
10.58
10.89
-1.00%
1,124,544
02/20/2026
11.59
11.89
10.95
11.00
-6.22%
833,733
02/19/2026
10.83
12.03
10.83
11.73
+7.22%
1,117,769
02/18/2026
10.69
11.55
10.69
10.94
+2.63%
628,233
02/17/2026
10.51
10.82
10.25
10.66
+0.28%
811,668
02/13/2026
10.82
11.17
10.62
10.63
-2.12%
381,484
02/12/2026
10.88
11.09
10.46
10.86
-0.09%
462,479
02/11/2026
10.36
10.87
10.04
10.87
+5.13%
855,809
02/10/2026
10.13
10.51
10.07
10.34
+1.08%
473,030
02/09/2026
9.78
10.33
9.37
10.23
+5.03%
394,274
02/06/2026
9.71
10.00
9.62
9.74
+1.99%
489,219
02/05/2026
9.85
10.51
9.52
9.55
-3.54%
447,289
02/04/2026
10.45
10.45
9.67
9.90
-5.62%
474,889
02/03/2026
10.73
10.91
10.32
10.49
-2.15%
364,199
02/02/2026
10.75
11.11
10.48
10.72
-0.09%
496,872