FULC
FULCRUM THERA (FULC)
NASDAQ
$3.70+$0.01 (+0.41%)
Price as of Oct 02, 2026 4:20 PM EDT
  • $280.8M
    Market Cap
  • -61.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.91%
    Low Price$3.68
    High Price$3.85
  • 3 Months
    +1.10%
    Low Price$3.50
    High Price$3.91
  • 1 Year
    -61.30%
    Low Price$3.14
    High Price$14.60
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.70
3.72
3.67
3.68
-0.54%
1,227,541
09/30/2026
3.73
3.73
3.67
3.70
0.00%
1,918,415
09/29/2026
3.73
3.79
3.69
3.70
-0.54%
1,842,659
09/28/2026
3.75
3.76
3.71
3.72
-0.53%
901,247
09/25/2026
3.80
3.81
3.71
3.74
-1.19%
2,493,204
09/24/2026
3.82
3.82
3.75
3.79
-0.66%
1,948,349
09/23/2026
3.86
3.86
3.80
3.81
-0.78%
1,194,486
09/22/2026
3.80
3.85
3.79
3.84
+1.05%
978,964
09/21/2026
3.80
3.80
3.75
3.80
+1.06%
731,534
09/18/2026
3.77
3.81
3.76
3.76
-0.27%
3,656,213
09/17/2026
3.81
3.82
3.76
3.77
-0.53%
888,103
09/16/2026
3.80
3.82
3.77
3.79
+0.26%
1,125,214
09/15/2026
3.80
3.80
3.75
3.78
-0.26%
1,326,979
09/14/2026
3.82
3.82
3.78
3.79
-0.26%
706,476
09/11/2026
3.85
3.85
3.78
3.80
0.00%
814,752
09/10/2026
3.82
3.84
3.79
3.80
-1.04%
1,328,039
09/09/2026
3.82
3.85
3.78
3.84
+0.52%
1,384,975
09/08/2026
3.80
3.85
3.80
3.82
-0.78%
1,109,551
09/04/2026
3.81
3.86
3.80
3.85
+0.26%
1,004,639
09/03/2026
3.87
3.89
3.82
3.84
-0.26%
1,436,135
09/02/2026
3.88
3.90
3.83
3.85
-0.52%
1,633,566
09/01/2026
3.85
3.88
3.82
3.87
-0.51%
1,681,873
08/31/2026
3.83
3.92
3.80
3.89
+1.04%
1,798,204
08/28/2026
3.82
3.87
3.78
3.85
0.00%
1,890,636
08/27/2026
3.86
3.89
3.83
3.85
-0.26%
785,024
08/26/2026
3.86
3.88
3.82
3.86
0.00%
854,863
08/25/2026
3.87
3.89
3.84
3.86
+0.52%
1,320,218
08/24/2026
3.84
3.86
3.78
3.84
+0.26%
856,383
08/21/2026
3.85
3.90
3.78
3.83
-0.52%
1,512,611
08/20/2026
3.88
3.91
3.81
3.85
-1.53%
1,197,680
08/19/2026
3.90
3.94
3.86
3.91
+1.03%
2,179,453
08/18/2026
3.85
3.90
3.75
3.87
+0.78%
2,750,912
08/17/2026
3.81
3.90
3.75
3.84
+2.67%
8,439,909
08/14/2026
3.70
3.76
3.65
3.74
+0.81%
980,415
08/13/2026
3.75
3.76
3.64
3.71
-0.27%
1,357,468
08/12/2026
3.70
3.74
3.62
3.72
+0.81%
901,336
08/11/2026
3.77
3.78
3.66
3.69
-1.60%
804,119
08/10/2026
3.85
3.87
3.74
3.75
-3.60%
1,122,442
08/07/2026
3.83
3.91
3.77
3.89
+3.18%
1,460,133
08/06/2026
3.76
3.82
3.69
3.77
0.00%
1,041,519
08/05/2026
3.80
3.82
3.72
3.77
-0.79%
1,254,207
08/04/2026
3.73
3.84
3.70
3.80
+2.43%
2,349,312
08/03/2026
3.63
3.73
3.54
3.71
+3.63%
2,262,468
07/31/2026
3.72
3.73
3.47
3.58
-3.76%
3,519,442
07/30/2026
3.60
3.75
3.58
3.72
+2.76%
1,146,735
07/30/2026
-$0.34 Earnings
07/29/2026
3.69
3.76
3.59
3.62
-2.69%
1,112,788
07/28/2026
3.73
3.76
3.62
3.72
-0.27%
1,204,643
07/27/2026
3.76
3.81
3.70
3.73
+0.27%
589,764
07/24/2026
3.78
3.81
3.70
3.72
-1.06%
572,861
07/23/2026
3.64
3.78
3.63
3.76
+1.62%
830,085
07/22/2026
3.69
3.74
3.61
3.70
+0.54%
1,422,212
07/21/2026
3.62
3.75
3.62
3.68
+1.66%
1,525,979
07/20/2026
3.71
3.78
3.58
3.62
-0.82%
822,188
07/17/2026
3.47
3.79
3.46
3.65
+4.29%
2,304,782
07/16/2026
3.77
3.78
3.45
3.50
-1.69%
2,724,667
07/15/2026
3.60
3.62
3.49
3.56
-0.84%
1,019,091
07/14/2026
3.59
3.64
3.50
3.59
+1.41%
1,287,188
07/13/2026
3.50
3.55
3.41
3.54
+1.14%
1,721,383
07/10/2026
3.59
3.62
3.41
3.50
-2.51%
1,557,850
07/09/2026
3.73
3.75
3.53
3.59
-3.75%
1,877,702
07/08/2026
3.75
3.77
3.61
3.73
-1.06%
2,560,012
07/07/2026
3.72
3.89
3.71
3.77
+1.34%
2,751,644
07/06/2026
3.85
3.90
3.66
3.72
-3.12%
1,490,186
07/02/2026
3.69
3.85
3.64
3.84
+5.49%
1,709,759
07/01/2026
3.69
3.76
3.61
3.64
-0.55%
1,636,902
06/30/2026
3.75
3.92
3.65
3.66
-1.88%
2,423,328
06/29/2026
3.80
3.82
3.61
3.73
-1.84%
1,517,069
06/26/2026
3.61
3.83
3.55
3.80
+5.26%
4,934,522
06/25/2026
3.78
3.86
3.60
3.61
-3.99%
3,101,697
06/24/2026
3.85
4.02
3.68
3.76
-2.34%
3,666,842
06/23/2026
3.69
3.89
3.69
3.85
+2.12%
2,813,600
06/22/2026
3.69
3.89
3.63
3.77
+1.89%
2,872,086
06/18/2026
3.56
3.71
3.46
3.70
+5.71%
6,101,106
06/17/2026
3.49
3.61
3.45
3.50
+1.16%
10,468,296
06/16/2026
3.52
3.64
3.43
3.46
-1.42%
6,026,555
06/15/2026
3.52
3.62
3.47
3.51
+1.74%
3,334,971
06/12/2026
3.56
3.61
3.43
3.45
-2.82%
1,344,485
06/11/2026
3.56
3.61
3.46
3.55
+1.14%
2,500,321
06/10/2026
3.50
3.64
3.34
3.51
-0.28%
2,459,792
06/09/2026
3.49
3.62
3.36
3.52
+2.33%
3,984,926
06/08/2026
3.51
3.63
3.36
3.44
-6.78%
3,314,166
06/05/2026
3.36
3.70
3.30
3.69
+9.50%
3,955,417
06/04/2026
3.29
3.39
3.21
3.37
+4.66%
4,816,158
06/03/2026
3.11
3.27
3.09
3.22
+2.55%
5,597,222
06/02/2026
3.11
3.26
2.83
3.14
-51.09%
32,803,570
06/01/2026
7.02
7.02
6.38
6.42
-7.23%
3,121,467
05/29/2026
6.83
7.07
6.71
6.92
+1.47%
391,024
05/28/2026
6.78
6.83
6.68
6.82
+0.59%
313,646
05/27/2026
6.76
7.00
6.74
6.78
+0.30%
325,992
05/26/2026
6.58
6.79
6.46
6.76
+2.89%
375,124
05/22/2026
6.72
6.77
6.53
6.57
-0.30%
306,212
05/21/2026
6.31
6.64
6.22
6.59
+3.78%
402,630
05/20/2026
5.97
6.41
5.97
6.35
+7.45%
518,173
05/19/2026
6.04
6.10
5.88
5.91
-2.96%
492,190
05/18/2026
6.69
6.81
6.08
6.09
-8.97%
572,913
05/15/2026
6.98
7.03
6.63
6.69
-5.91%
431,144
05/14/2026
7.28
7.32
6.91
7.11
-1.93%
501,071
05/13/2026
6.95
7.28
6.86
7.25
+4.17%
535,712
05/12/2026
7.01
7.14
6.89
6.96
-0.57%
598,664