2m 2m 2m 2m 2m 2m 2m
FULCRUM THERA (FULC)
NASDAQ
$3.54-$0.004 (-0.11%)
Price as of Jul 14, 2026 4:42 AM EDT- $233.2MMarket Cap
- -55.19%1-Year Change
- BiotechnologyIndustry
FULCRUM THERA (FULC)
$3.54-$0.004 (-0.11%)
- 1 Month+2.61%Low Price$3.46High Price$3.85
- 3 Months-54.20%Low Price$3.14High Price$8.29
- 1 Year-55.19%Low Price$3.14High Price$14.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.50 | 3.55 | 3.41 | 3.54 | +1.14% | 1,721,383 |
07/10/2026 | 3.59 | 3.62 | 3.41 | 3.50 | -2.51% | 1,557,850 |
07/09/2026 | 3.73 | 3.75 | 3.53 | 3.59 | -3.75% | 1,877,702 |
07/08/2026 | 3.75 | 3.77 | 3.61 | 3.73 | -1.06% | 2,560,012 |
07/07/2026 | 3.72 | 3.89 | 3.71 | 3.77 | +1.34% | 2,751,644 |
07/06/2026 | 3.85 | 3.90 | 3.66 | 3.72 | -3.12% | 1,490,186 |
07/02/2026 | 3.69 | 3.85 | 3.64 | 3.84 | +5.49% | 1,709,759 |
07/01/2026 | 3.69 | 3.76 | 3.61 | 3.64 | -0.55% | 1,636,902 |
06/30/2026 | 3.75 | 3.92 | 3.65 | 3.66 | -1.88% | 2,423,328 |
06/29/2026 | 3.80 | 3.82 | 3.61 | 3.73 | -1.84% | 1,517,069 |
06/26/2026 | 3.61 | 3.83 | 3.55 | 3.80 | +5.26% | 4,934,522 |
06/25/2026 | 3.78 | 3.86 | 3.60 | 3.61 | -3.99% | 3,101,697 |
06/24/2026 | 3.85 | 4.02 | 3.68 | 3.76 | -2.34% | 3,666,842 |
06/23/2026 | 3.69 | 3.89 | 3.69 | 3.85 | +2.12% | 2,813,600 |
06/22/2026 | 3.69 | 3.89 | 3.63 | 3.77 | +1.89% | 2,872,086 |
06/18/2026 | 3.56 | 3.71 | 3.46 | 3.70 | +5.71% | 6,101,106 |
06/17/2026 | 3.49 | 3.61 | 3.45 | 3.50 | +1.16% | 10,468,296 |
06/16/2026 | 3.52 | 3.64 | 3.43 | 3.46 | -1.42% | 6,026,555 |
06/15/2026 | 3.52 | 3.62 | 3.47 | 3.51 | +1.74% | 3,334,971 |
06/12/2026 | 3.56 | 3.61 | 3.43 | 3.45 | -2.82% | 1,344,485 |
06/11/2026 | 3.56 | 3.61 | 3.46 | 3.55 | +1.14% | 2,500,321 |
06/10/2026 | 3.50 | 3.64 | 3.34 | 3.51 | -0.28% | 2,459,792 |
06/09/2026 | 3.49 | 3.62 | 3.36 | 3.52 | +2.33% | 3,984,926 |
06/08/2026 | 3.51 | 3.63 | 3.36 | 3.44 | -6.78% | 3,314,166 |
06/05/2026 | 3.36 | 3.70 | 3.30 | 3.69 | +9.50% | 3,955,417 |
06/04/2026 | 3.29 | 3.39 | 3.21 | 3.37 | +4.66% | 4,816,158 |
06/03/2026 | 3.11 | 3.27 | 3.09 | 3.22 | +2.55% | 5,597,222 |
06/02/2026 | 3.11 | 3.26 | 2.83 | 3.14 | -51.09% | 32,803,570 |
06/01/2026 | 7.02 | 7.02 | 6.38 | 6.42 | -7.23% | 3,121,467 |
05/29/2026 | 6.83 | 7.07 | 6.71 | 6.92 | +1.47% | 391,024 |
05/28/2026 | 6.78 | 6.83 | 6.68 | 6.82 | +0.59% | 313,646 |
05/27/2026 | 6.76 | 7.00 | 6.74 | 6.78 | +0.30% | 325,992 |
05/26/2026 | 6.58 | 6.79 | 6.46 | 6.76 | +2.89% | 375,124 |
05/22/2026 | 6.72 | 6.77 | 6.53 | 6.57 | -0.30% | 306,212 |
05/21/2026 | 6.31 | 6.64 | 6.22 | 6.59 | +3.78% | 402,630 |
05/20/2026 | 5.97 | 6.41 | 5.97 | 6.35 | +7.45% | 518,173 |
05/19/2026 | 6.04 | 6.10 | 5.88 | 5.91 | -2.96% | 492,190 |
05/18/2026 | 6.69 | 6.81 | 6.08 | 6.09 | -8.97% | 572,913 |
05/15/2026 | 6.98 | 7.03 | 6.63 | 6.69 | -5.91% | 431,144 |
05/14/2026 | 7.28 | 7.32 | 6.91 | 7.11 | -1.93% | 501,071 |
05/13/2026 | 6.95 | 7.28 | 6.86 | 7.25 | +4.17% | 535,712 |
05/12/2026 | 7.01 | 7.14 | 6.89 | 6.96 | -0.57% | 598,664 |
05/11/2026 | 7.21 | 7.50 | 6.93 | 7.00 | -0.14% | 633,953 |
05/08/2026 | 6.88 | 7.13 | 6.82 | 7.01 | +1.89% | 646,186 |
05/07/2026 | 7.11 | 7.14 | 6.85 | 6.88 | -3.23% | 459,330 |
05/06/2026 | 7.06 | 7.20 | 7.00 | 7.11 | +1.28% | 546,676 |
05/05/2026 | 7.06 | 7.22 | 6.85 | 7.02 | 0.00% | 599,304 |
05/04/2026 | 7.35 | 7.63 | 7.00 | 7.02 | -4.62% | 750,366 |
05/01/2026 | 7.11 | 7.41 | 7.00 | 7.36 | +3.23% | 767,198 |
04/30/2026 | 7.15 | 7.29 | 7.07 | 7.13 | -0.28% | 744,018 |
04/29/2026 | 7.32 | 7.44 | 6.88 | 7.15 | -3.90% | 1,027,672 |
04/28/2026 | 7.72 | 8.11 | 7.42 | 7.44 | -3.63% | 683,138 |
04/27/2026 | 7.49 | 7.89 | 7.01 | 7.72 | -1.53% | 1,145,303 |
04/27/2026 |
-$0.25 Earnings | |||||
04/24/2026 | 8.03 | 8.03 | 7.63 | 7.84 | -2.97% | 839,113 |
04/23/2026 | 7.67 | 8.30 | 7.65 | 8.08 | +4.26% | 718,506 |
04/22/2026 | 7.58 | 8.01 | 7.58 | 7.75 | +2.92% | 816,781 |
04/21/2026 | 8.00 | 8.03 | 7.48 | 7.53 | -5.16% | 838,961 |
04/20/2026 | 8.23 | 8.37 | 7.88 | 7.94 | -4.22% | 727,026 |
04/17/2026 | 8.14 | 8.37 | 7.88 | 8.29 | +3.75% | 1,037,200 |
04/16/2026 | 8.25 | 8.27 | 7.91 | 7.99 | -3.15% | 997,598 |
04/15/2026 | 7.92 | 8.25 | 7.86 | 8.25 | +4.43% | 705,832 |
04/14/2026 | 7.79 | 8.12 | 7.68 | 7.90 | +2.20% | 1,036,048 |
04/13/2026 | 7.52 | 7.79 | 7.52 | 7.73 | +2.38% | 570,384 |
04/10/2026 | 7.88 | 7.89 | 7.40 | 7.55 | -4.55% | 1,054,782 |
04/09/2026 | 7.83 | 8.03 | 7.82 | 7.91 | +0.13% | 600,696 |
04/08/2026 | 8.20 | 8.26 | 7.75 | 7.90 | +0.89% | 553,355 |
04/07/2026 | 7.74 | 7.90 | 7.39 | 7.83 | 0.00% | 911,881 |
04/06/2026 | 8.01 | 8.30 | 7.82 | 7.83 | -2.61% | 756,595 |
04/02/2026 | 7.31 | 8.11 | 7.30 | 8.04 | +7.49% | 1,012,333 |
04/01/2026 | 7.75 | 7.99 | 7.43 | 7.48 | -2.48% | 737,893 |
03/31/2026 | 6.76 | 8.00 | 6.76 | 7.67 | +16.57% | 4,644,563 |
03/30/2026 | 6.89 | 6.89 | 6.47 | 6.58 | -2.23% | 559,567 |
03/27/2026 | 6.93 | 7.00 | 6.68 | 6.73 | -3.03% | 390,887 |
03/26/2026 | 6.90 | 7.12 | 6.89 | 6.94 | -0.57% | 342,530 |
03/25/2026 | 6.78 | 7.16 | 6.78 | 6.98 | +4.18% | 507,376 |
03/24/2026 | 6.77 | 6.82 | 6.56 | 6.70 | -2.76% | 1,259,618 |
03/23/2026 | 6.98 | 7.11 | 6.75 | 6.89 | +1.77% | 877,098 |
03/20/2026 | 7.04 | 7.15 | 6.72 | 6.77 | -3.84% | 4,435,690 |
03/19/2026 | 6.87 | 7.04 | 6.72 | 7.04 | +1.73% | 1,445,095 |
03/18/2026 | 7.47 | 7.47 | 6.84 | 6.92 | -6.86% | 1,312,316 |
03/17/2026 | 7.43 | 7.65 | 7.30 | 7.43 | -0.13% | 1,617,836 |
03/16/2026 | 7.77 | 8.00 | 7.42 | 7.44 | -2.75% | 856,230 |
03/13/2026 | 7.63 | 7.83 | 7.34 | 7.65 | +0.26% | 536,827 |
03/12/2026 | 7.67 | 7.74 | 7.44 | 7.63 | -2.05% | 804,992 |
03/11/2026 | 7.94 | 8.07 | 7.49 | 7.79 | -2.75% | 1,058,924 |
03/10/2026 | 8.11 | 8.30 | 7.90 | 8.01 | +0.88% | 1,163,965 |
03/09/2026 | 7.82 | 8.12 | 7.59 | 7.94 | -2.82% | 1,034,359 |
03/06/2026 | 8.04 | 8.45 | 7.95 | 8.17 | +0.12% | 773,095 |
03/05/2026 | 8.20 | 8.24 | 7.93 | 8.16 | -2.28% | 957,074 |
03/04/2026 | 7.87 | 8.55 | 7.81 | 8.35 | +6.10% | 700,160 |
03/03/2026 | 7.67 | 8.40 | 7.58 | 7.87 | +0.77% | 1,606,103 |
03/02/2026 | 8.17 | 8.26 | 7.52 | 7.81 | -6.80% | 3,567,993 |
02/27/2026 | 8.68 | 8.84 | 8.25 | 8.38 | -4.01% | 759,518 |
02/26/2026 | 8.91 | 9.04 | 8.63 | 8.73 | -2.78% | 873,481 |
02/25/2026 | 8.36 | 9.34 | 8.33 | 8.98 | +4.66% | 2,280,550 |
02/24/2026 | 9.65 | 10.42 | 8.49 | 8.58 | -21.21% | 4,163,218 |
02/24/2026 |
-$0.31 Earnings | |||||
02/23/2026 | 11.08 | 11.39 | 10.58 | 10.89 | -1.00% | 1,124,544 |
02/20/2026 | 11.59 | 11.89 | 10.95 | 11.00 | -6.22% | 833,733 |