• $7.1M
    Market Cap
  • 20.42%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -5.92%
    Low Price$0.35
    High Price$0.40
  • 3 Months
    0.00%
    Low Price$0.35
    High Price$0.40
  • 1 Year
    +4.17%
    Low Price$0.35
    High Price$0.52
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.38
0.38
0.38
0.38
+5.37%
2,000
05/29/2026
$0.005 Dividend
05/28/2026
0.36
0.36
0.36
0.36
-9.87%
235
05/26/2026
0.36
0.39
0.36
0.39
+11.05%
3,235
05/19/2026
0.38
0.38
0.36
0.36
-7.16%
3,000
05/18/2026
0.35
0.38
0.35
0.38
+9.30%
4,941
05/13/2026
0.35
0.35
0.35
0.35
+0.45%
100
05/08/2026
0.38
0.38
0.35
0.35
-7.00%
40,950
05/07/2026
0.38
0.38
0.38
0.38
-3.94%
8,200
05/06/2026
0.39
0.39
0.39
0.39
+4.11%
500
05/05/2026
0.38
0.38
0.38
0.38
-4.67%
1,500
05/04/2026
0.39
0.39
0.39
0.39
-0.35%
6,000
05/01/2026
0.39
0.39
0.39
0.39
+12.68%
3,750
04/23/2026
0.36
0.37
0.35
0.35
-1.39%
9,120
04/22/2026
0.39
0.39
0.36
0.36
-7.22%
3,903
04/15/2026
0.36
0.38
0.36
0.38
-3.00%
1,100
04/14/2026
0.38
0.39
0.38
0.39
0.00%
1,300
04/13/2026
0.36
0.39
0.36
0.39
+11.11%
3,300
04/09/2026
0.36
0.36
0.36
0.36
+1.41%
2,500
04/08/2026
0.35
0.35
0.35
0.35
-3.59%
3,525
04/06/2026
0.36
0.36
0.36
0.36
+2.57%
630
03/25/2026
0.37
0.37
0.35
0.35
-7.48%
27,000
03/20/2026
0.38
0.38
0.38
0.38
-0.26%
510
03/19/2026
0.38
0.38
0.38
0.38
+2.37%
500
03/18/2026
0.38
0.38
0.38
0.38
0.00%
2,500
03/17/2026
0.38
0.38
0.38
0.38
0.00%
1,000
03/16/2026
0.38
0.38
0.38
0.38
+0.36%
300
03/13/2026
0.37
0.37
0.37
0.37
+0.97%
5,000
03/10/2026
0.37
0.37
0.37
0.37
+8.57%
25,000
02/27/2026
$0.005 Dividend
02/26/2026
0.34
0.35
0.34
0.34
-2.78%
17,600
02/24/2026
0.35
0.35
0.35
0.35
0.00%
1,573
02/23/2026
0.39
0.39
0.35
0.35
-7.69%
35,574
02/19/2026
0.38
0.38
0.38
0.38
+2.63%
500
02/18/2026
0.37
0.37
0.37
0.37
-2.56%
15,283
02/17/2026
0.38
0.38
0.38
0.38
+2.63%
950
02/11/2026
0.36
0.37
0.36
0.37
+2.70%
62,500
02/10/2026
0.36
0.36
0.36
0.36
-5.08%
4,285
02/02/2026
0.37
0.38
0.36
0.38
+6.95%
24,026
01/30/2026
$0.03 Dividend
01/27/2026
0.34
0.36
0.34
0.36
-0.38%
7,590
01/23/2026
0.36
0.36
0.36
0.36
+6.40%
340
01/14/2026
0.33
0.34
0.33
0.34
-5.90%
7,775
01/13/2026
0.36
0.36
0.36
0.36
+6.27%
10,000
01/07/2026
0.34
0.34
0.34
0.34
-1.32%
8,832
01/06/2026
0.34
0.34
0.34
0.34
+1.33%
2,100
12/31/2025
0.34
0.34
0.34
0.34
+0.37%
1,000
12/26/2025
0.34
0.34
0.33
0.33
-1.68%
26,040
12/24/2025
0.34
0.34
0.34
0.34
0.00%
5,469
12/22/2025
0.34
0.34
0.34
0.34
+0.20%
1,531
12/19/2025
0.34
0.34
0.34
0.34
+1.13%
112
12/18/2025
0.34
0.34
0.34
0.34
-3.23%
10,500
12/17/2025
0.34
0.35
0.34
0.35
+4.73%
4,427
12/11/2025
0.33
0.33
0.33
0.33
0.00%
6,500
12/08/2025
0.34
0.34
0.33
0.33
-3.90%
10,157
12/05/2025
0.34
0.34
0.34
0.34
+1.32%
100
12/04/2025
0.34
0.34
0.34
0.34
-1.30%
39,670
12/02/2025
0.34
0.34
0.34
0.34
-0.23%
2,986
11/28/2025
$0.004 Dividend
11/26/2025
0.34
0.34
0.34
0.34
0.00%
5,000
11/21/2025
0.34
0.34
0.34
0.34
-1.76%
200
11/19/2025
0.35
0.35
0.35
0.35
+1.79%
101
11/18/2025
0.35
0.35
0.34
0.34
-0.65%
8,700
11/17/2025
0.35
0.36
0.34
0.35
-5.59%
16,653
11/12/2025
0.39
0.39
0.37
0.37
+3.95%
10,000
11/11/2025
0.34
0.36
0.34
0.35
+5.26%
14,174
11/10/2025
0.34
0.34
0.34
0.34
+2.70%
4,690
11/06/2025
0.34
0.35
0.33
0.33
-1.33%
26,100
11/03/2025
0.33
0.33
0.33
0.33
0.00%
10,762
10/31/2025
0.33
0.33
0.33
0.33
+1.35%
3,150
10/22/2025
0.34
0.34
0.33
0.33
-2.63%
1,534
10/20/2025
0.34
0.34
0.34
0.34
0.00%
6,000
10/17/2025
0.34
0.34
0.34
0.34
0.00%
15,000
10/15/2025
0.34
0.34
0.34
0.34
0.00%
11,175
10/14/2025
0.33
0.34
0.33
0.34
0.00%
1,625
10/13/2025
0.40
0.40
0.34
0.34
-5.00%
700
10/09/2025
0.48
0.48
0.35
0.35
0.00%
10,625
10/07/2025
0.35
0.35
0.35
0.35
+0.63%
5,129
10/06/2025
0.35
0.35
0.35
0.35
+4.61%
995
10/03/2025
0.35
0.35
0.34
0.34
0.00%
8,219
10/02/2025
0.40
0.40
0.34
0.34
-11.63%
14,460
09/30/2025
0.38
0.38
0.38
0.38
+7.50%
100
09/29/2025
0.35
0.35
0.35
0.35
+4.58%
12,370
09/26/2025
0.37
0.37
0.34
0.34
-1.92%
10,680
09/25/2025
0.35
0.35
0.34
0.34
0.00%
10,412
09/22/2025
0.35
0.35
0.34
0.34
-2.50%
20,600
09/19/2025
0.37
0.37
0.35
0.35
+5.26%
20,206
09/17/2025
0.34
0.34
0.34
0.34
-2.56%
400
09/16/2025
0.34
0.35
0.34
0.34
+1.30%
7,890
09/12/2025
0.37
0.37
0.34
0.34
-3.75%
16,200
09/11/2025
0.35
0.35
0.34
0.35
+1.27%
7,900
09/10/2025
0.32
0.37
0.32
0.35
-5.95%
1,280
09/09/2025
0.39
0.39
0.37
0.37
-4.55%
2,100
09/08/2025
0.35
0.39
0.35
0.39
+8.70%
2,724
09/05/2025
0.36
0.36
0.36
0.36
+1.20%
4,000
09/04/2025
0.35
0.35
0.35
0.35
+0.53%
5,000
08/29/2025
0.37
0.37
0.31
0.35
+0.13%
290,380
08/29/2025
$0.004 Dividend
08/28/2025
0.35
0.35
0.35
0.35
-6.84%
1,000
08/27/2025
0.45
0.45
0.35
0.38
-4.23%
3,881