S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Fullnet Comm (FULO)

OTC

$0.54+$0.16 (+41.16%)

Price as of Jul 08, 2026

$10.6M
Market Cap
70.30%
1-Year Change
Telecom Services
Industry

1 Month
+19.26%

Low Price$0.32

High Price$0.54
3 Months
+53.05%

Low Price$0.32

High Price$0.54
1 Year
+70.30%

Low Price$0.32

High Price$0.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/08/2026	0.54	0.54	0.54	0.54	+41.16%	1,000
07/07/2026	0.38	0.38	0.38	0.38	+18.75%	500
06/30/2026	0.32	0.32	0.32	0.32	-20.00%	100
06/29/2026	0.37	0.40	0.35	0.40	+8.11%	57,383
06/26/2026	0.37	0.37	0.37	0.37	-0.54%	7,104
06/24/2026	0.38	0.38	0.37	0.37	-6.77%	3,297
06/22/2026	0.40	0.40	0.40	0.40	-0.24%	3,000
06/18/2026	0.40	0.40	0.40	0.40	-6.63%	11,805
06/17/2026	0.39	0.43	0.39	0.43	+7.10%	400
06/16/2026	0.43	0.43	0.40	0.40	-11.11%	3,200
06/11/2026	0.45	0.45	0.45	0.45	0.00%	5,500
06/10/2026	0.45	0.45	0.45	0.45	+0.02%	1,000
06/09/2026	0.45	0.45	0.45	0.45	+0.02%	2,500
06/08/2026	0.43	0.45	0.43	0.45	+7.10%	1,100
06/05/2026	0.42	0.42	0.42	0.42	+2.44%	24,390
06/04/2026	0.41	0.41	0.41	0.41	+9.33%	19,450
06/02/2026	0.38	0.38	0.38	0.38	+5.37%	2,000
05/29/2026	$0.005 Dividend
05/28/2026	0.36	0.36	0.36	0.36	-9.87%	235
05/26/2026	0.36	0.39	0.36	0.39	+11.05%	3,235
05/19/2026	0.38	0.38	0.36	0.36	-7.16%	3,000
05/18/2026	0.35	0.38	0.35	0.38	+9.30%	4,941
05/13/2026	0.35	0.35	0.35	0.35	+0.45%	100
05/08/2026	0.38	0.38	0.35	0.35	-7.00%	40,950
05/07/2026	0.38	0.38	0.38	0.38	-3.94%	8,200
05/06/2026	0.39	0.39	0.39	0.39	+4.11%	500
05/05/2026	0.38	0.38	0.38	0.38	-4.67%	1,500
05/04/2026	0.39	0.39	0.39	0.39	-0.35%	6,000
05/01/2026	0.39	0.39	0.39	0.39	+12.68%	3,750
04/23/2026	0.36	0.37	0.35	0.35	-1.39%	9,120
04/22/2026	0.39	0.39	0.36	0.36	-7.22%	3,903
04/15/2026	0.36	0.38	0.36	0.38	-3.00%	1,100
04/14/2026	0.38	0.39	0.38	0.39	0.00%	1,300
04/13/2026	0.36	0.39	0.36	0.39	+11.11%	3,300
04/09/2026	0.36	0.36	0.36	0.36	+1.41%	2,500
04/08/2026	0.35	0.35	0.35	0.35	-3.59%	3,525
04/06/2026	0.36	0.36	0.36	0.36	+2.57%	630
03/25/2026	0.37	0.37	0.35	0.35	-7.48%	27,000
03/20/2026	0.38	0.38	0.38	0.38	-0.26%	510
03/19/2026	0.38	0.38	0.38	0.38	+2.37%	500
03/18/2026	0.38	0.38	0.38	0.38	0.00%	2,500
03/17/2026	0.38	0.38	0.38	0.38	0.00%	1,000
03/16/2026	0.38	0.38	0.38	0.38	+0.36%	300
03/13/2026	0.37	0.37	0.37	0.37	+0.97%	5,000
03/10/2026	0.37	0.37	0.37	0.37	+8.57%	25,000
02/27/2026	$0.005 Dividend
02/26/2026	0.34	0.35	0.34	0.34	-2.78%	17,600
02/24/2026	0.35	0.35	0.35	0.35	0.00%	1,573
02/23/2026	0.39	0.39	0.35	0.35	-7.69%	35,574
02/19/2026	0.38	0.38	0.38	0.38	+2.63%	500
02/18/2026	0.37	0.37	0.37	0.37	-2.56%	15,283
02/17/2026	0.38	0.38	0.38	0.38	+2.63%	950
02/11/2026	0.36	0.37	0.36	0.37	+2.70%	62,500
02/10/2026	0.36	0.36	0.36	0.36	-5.08%	4,285
02/02/2026	0.37	0.38	0.36	0.38	+6.95%	24,026
01/30/2026	$0.03 Dividend
01/27/2026	0.34	0.36	0.34	0.36	-0.38%	7,590
01/23/2026	0.36	0.36	0.36	0.36	+6.40%	340
01/14/2026	0.33	0.34	0.33	0.34	-5.90%	7,775
01/13/2026	0.36	0.36	0.36	0.36	+6.27%	10,000
01/07/2026	0.34	0.34	0.34	0.34	-1.32%	8,832
01/06/2026	0.34	0.34	0.34	0.34	+1.33%	2,100
12/31/2025	0.34	0.34	0.34	0.34	+0.37%	1,000
12/26/2025	0.34	0.34	0.33	0.33	-1.68%	26,040
12/24/2025	0.34	0.34	0.34	0.34	0.00%	5,469
12/22/2025	0.34	0.34	0.34	0.34	+0.20%	1,531
12/19/2025	0.34	0.34	0.34	0.34	+1.13%	112
12/18/2025	0.34	0.34	0.34	0.34	-3.23%	10,500
12/17/2025	0.34	0.35	0.34	0.35	+4.73%	4,427
12/11/2025	0.33	0.33	0.33	0.33	0.00%	6,500
12/08/2025	0.34	0.34	0.33	0.33	-3.90%	10,157
12/05/2025	0.34	0.34	0.34	0.34	+1.32%	100
12/04/2025	0.34	0.34	0.34	0.34	-1.30%	39,670
12/02/2025	0.34	0.34	0.34	0.34	-0.23%	2,986
11/28/2025	$0.004 Dividend
11/26/2025	0.34	0.34	0.34	0.34	0.00%	5,000
11/21/2025	0.34	0.34	0.34	0.34	-1.76%	200
11/19/2025	0.35	0.35	0.35	0.35	+1.79%	101
11/18/2025	0.35	0.35	0.34	0.34	-0.65%	8,700
11/17/2025	0.35	0.36	0.34	0.35	-5.59%	16,653
11/12/2025	0.39	0.39	0.37	0.37	+3.95%	10,000
11/11/2025	0.34	0.36	0.34	0.35	+5.26%	14,174
11/10/2025	0.34	0.34	0.34	0.34	+2.70%	4,690
11/06/2025	0.34	0.35	0.33	0.33	-1.33%	26,100
11/03/2025	0.33	0.33	0.33	0.33	0.00%	10,762
10/31/2025	0.33	0.33	0.33	0.33	+1.35%	3,150
10/22/2025	0.34	0.34	0.33	0.33	-2.63%	1,534
10/20/2025	0.34	0.34	0.34	0.34	0.00%	6,000
10/17/2025	0.34	0.34	0.34	0.34	0.00%	15,000
10/15/2025	0.34	0.34	0.34	0.34	0.00%	11,175
10/14/2025	0.33	0.34	0.33	0.34	0.00%	1,625
10/13/2025	0.40	0.40	0.34	0.34	-5.00%	700
10/09/2025	0.48	0.48	0.35	0.35	0.00%	10,625
10/07/2025	0.35	0.35	0.35	0.35	+0.63%	5,129
10/06/2025	0.35	0.35	0.35	0.35	+4.61%	995
10/03/2025	0.35	0.35	0.34	0.34	0.00%	8,219
10/02/2025	0.40	0.40	0.34	0.34	-11.63%	14,460
09/30/2025	0.38	0.38	0.38	0.38	+7.50%	100
09/29/2025	0.35	0.35	0.35	0.35	+4.58%	12,370
09/26/2025	0.37	0.37	0.34	0.34	-1.92%	10,680