FULT
Fulton Financial (FULT)
NASDAQ
$22.74+$0.14 (+0.64%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $4.3B
    Market Cap
  • 28.38%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.84%
    Low Price$22.37
    High Price$23.90
  • 3 Months
    -6.86%
    Low Price$22.37
    High Price$24.98
  • 1 Year
    +28.38%
    Low Price$16.21
    High Price$24.98
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
22.29
22.62
21.89
22.59
+0.98%
2,058,257
10/01/2026
$0.19 Dividend
09/30/2026
22.51
22.67
22.29
22.37
-0.40%
1,944,046
09/29/2026
22.78
22.91
22.37
22.46
-1.39%
1,871,210
09/28/2026
22.97
23.00
22.72
22.78
-1.12%
1,805,392
09/25/2026
23.01
23.18
22.91
23.03
+0.78%
2,161,830
09/24/2026
22.68
22.93
22.49
22.86
+1.32%
1,285,637
09/23/2026
22.78
22.89
22.54
22.56
-1.17%
1,620,748
09/22/2026
23.20
23.30
22.83
22.83
-1.12%
1,898,223
09/21/2026
23.22
23.40
23.07
23.08
-0.51%
1,406,540
09/18/2026
23.07
23.23
22.92
23.20
+0.04%
5,013,572
09/17/2026
23.45
23.51
23.13
23.19
-0.30%
1,414,225
09/16/2026
23.49
23.60
22.81
23.26
-1.22%
2,400,632
09/15/2026
23.54
23.80
23.49
23.55
0.00%
1,284,119
09/14/2026
23.39
23.70
23.29
23.55
+0.64%
1,679,420
09/11/2026
23.62
23.64
23.18
23.40
0.00%
1,505,040
09/10/2026
23.19
23.40
22.95
23.40
+0.81%
1,057,056
09/09/2026
23.32
23.45
23.12
23.21
-0.89%
1,236,457
09/08/2026
23.77
23.78
23.41
23.42
-1.99%
1,429,626
09/04/2026
23.67
23.95
23.65
23.90
+0.96%
1,009,491
09/03/2026
23.60
23.85
23.48
23.67
+0.76%
1,206,833
09/02/2026
23.17
23.70
23.13
23.49
+2.07%
1,332,678
09/01/2026
23.21
23.38
22.95
23.01
-1.07%
1,225,433
08/31/2026
23.48
23.48
23.21
23.26
-0.91%
1,343,998
08/28/2026
23.61
23.70
23.45
23.48
-0.32%
1,148,778
08/27/2026
23.46
23.59
23.21
23.55
-0.21%
1,402,258
08/26/2026
23.59
23.65
23.37
23.60
+0.59%
1,448,748
08/25/2026
23.45
23.50
23.29
23.46
+0.30%
1,695,574
08/24/2026
23.44
23.70
23.35
23.39
-0.21%
1,589,352
08/21/2026
23.57
23.69
23.25
23.44
+0.08%
1,313,879
08/20/2026
23.45
23.56
23.29
23.42
-0.13%
1,205,498
08/19/2026
24.11
24.15
23.39
23.45
-2.67%
1,849,917
08/18/2026
24.29
24.37
23.99
24.10
-0.69%
1,337,979
08/17/2026
24.40
24.57
23.69
24.26
-0.69%
1,519,520
08/14/2026
24.29
24.54
24.24
24.43
+0.49%
1,092,115
08/13/2026
24.24
24.47
24.24
24.31
+0.49%
1,132,832
08/12/2026
24.14
24.27
24.03
24.19
+0.54%
1,419,434
08/11/2026
23.81
24.07
23.81
24.07
+1.08%
1,306,377
08/10/2026
23.90
24.13
23.71
23.81
-0.95%
1,366,370
08/07/2026
24.12
24.17
23.96
24.04
-0.66%
1,685,227
08/06/2026
24.71
24.73
24.16
24.19
-1.29%
1,581,506
08/05/2026
24.77
24.82
24.50
24.51
-0.64%
1,862,437
08/04/2026
24.52
24.84
24.33
24.67
+1.02%
1,761,299
08/03/2026
24.23
24.55
24.13
24.42
+1.23%
2,051,805
07/31/2026
24.18
24.33
23.94
24.13
-0.04%
1,778,316
07/30/2026
24.42
24.55
24.13
24.14
-0.49%
2,054,834
07/29/2026
24.25
24.45
24.11
24.25
-0.89%
2,286,601
07/28/2026
24.33
24.56
24.23
24.47
+1.15%
1,393,982
07/27/2026
24.53
24.70
24.17
24.19
-0.69%
1,717,181
07/24/2026
24.13
24.50
23.95
24.36
+1.28%
2,009,838
07/23/2026
24.65
24.65
23.55
24.06
-0.74%
2,389,793
07/22/2026
24.40
24.40
24.11
24.23
-0.73%
1,480,239
07/22/2026
$0.60 Earnings
07/21/2026
24.31
24.50
24.09
24.41
+0.33%
1,518,453
07/20/2026
24.61
24.69
24.27
24.33
-1.01%
1,547,590
07/17/2026
24.80
24.99
24.38
24.58
-1.59%
3,562,296
07/16/2026
24.27
25.02
24.10
24.98
+3.15%
2,041,415
07/15/2026
24.01
24.44
23.94
24.21
+0.87%
1,824,611
07/14/2026
24.06
24.17
23.85
24.01
+0.17%
1,557,603
07/13/2026
23.91
24.05
23.79
23.97
-0.04%
1,487,256
07/10/2026
23.95
24.14
23.86
23.98
+0.25%
1,538,305
07/09/2026
23.65
24.10
23.64
23.92
+1.99%
1,900,645
07/08/2026
23.89
23.95
23.31
23.45
-2.39%
2,820,212
07/07/2026
24.11
24.23
23.89
24.03
-0.41%
2,172,931
07/06/2026
23.80
24.15
23.60
24.13
+0.91%
1,768,183
07/02/2026
24.40
24.50
23.75
23.91
-1.43%
1,701,392
07/01/2026
23.85
24.34
23.72
24.25
+1.92%
2,140,702
07/01/2026
$0.19 Dividend
06/30/2026
23.72
23.90
23.57
23.80
+0.17%
1,705,098
06/29/2026
23.53
23.81
23.50
23.76
-0.25%
2,392,718
06/26/2026
23.94
24.04
23.75
23.82
-0.29%
4,725,405
06/25/2026
23.54
23.97
23.37
23.89
+1.72%
1,496,654
06/24/2026
23.23
23.57
23.16
23.48
+0.89%
2,604,190
06/23/2026
22.70
23.28
22.61
23.28
+2.65%
2,512,764
06/22/2026
22.49
22.84
22.46
22.68
+0.66%
1,404,637
06/18/2026
22.53
22.74
22.36
22.53
+0.93%
4,133,978
06/17/2026
22.65
22.89
22.10
22.32
-1.77%
2,704,419
06/16/2026
22.72
22.89
22.55
22.73
+0.87%
2,050,216
06/15/2026
23.02
23.28
22.46
22.53
-1.97%
2,781,364
06/12/2026
22.77
23.09
21.46
22.98
+1.57%
2,312,534
06/11/2026
22.46
22.74
22.19
22.63
+1.23%
2,445,669
06/10/2026
22.19
22.56
22.12
22.35
+0.98%
2,793,853
06/09/2026
21.86
22.46
21.82
22.14
+2.04%
1,768,527
06/08/2026
21.64
21.87
21.63
21.69
+0.46%
1,396,628
06/05/2026
21.59
21.85
21.52
21.59
+0.14%
1,411,197
06/04/2026
21.25
21.61
20.80
21.56
+3.20%
1,617,184
06/03/2026
21.21
21.24
20.81
20.90
-2.07%
1,837,500
06/02/2026
20.94
21.41
20.66
21.34
+1.69%
1,713,239
06/01/2026
21.13
21.19
20.84
20.98
-1.66%
1,704,904
05/29/2026
21.17
21.42
21.10
21.34
+0.56%
1,594,564
05/28/2026
21.16
21.25
20.92
21.22
-0.14%
1,066,557
05/27/2026
21.42
21.49
21.20
21.25
-0.78%
1,305,998
05/26/2026
21.20
21.44
21.14
21.42
+1.54%
1,428,031
05/22/2026
21.14
21.23
20.94
21.09
+0.19%
1,032,875
05/21/2026
20.95
21.13
20.80
21.05
-0.05%
1,253,000
05/20/2026
20.61
21.18
20.49
21.06
+2.69%
1,986,600
05/19/2026
20.58
20.58
20.30
20.51
-0.43%
1,440,584
05/18/2026
20.38
20.74
20.32
20.60
+1.40%
1,256,132
05/15/2026
20.60
20.66
20.17
20.32
-1.71%
1,455,171
05/14/2026
20.60
20.88
20.56
20.67
+1.64%
1,695,461