FULT
Fulton Financial (FULT)
NASDAQ
$24.18+$0.005 (+0.02%)
Price as of Jul 13, 2026 7:12 PM EDT
  • $4.6B
    Market Cap
  • 28.12%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.29%
    Low Price$22.69
    High Price$24.46
  • 3 Months
    +12.68%
    Low Price$20.65
    High Price$24.46
  • 1 Year
    +28.12%
    Low Price$16.79
    High Price$24.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
24.11
24.25
23.99
24.17
-0.04%
1,487,256
07/10/2026
24.15
24.35
24.07
24.18
+0.25%
1,538,305
07/09/2026
23.85
24.31
23.84
24.12
+1.99%
1,900,645
07/08/2026
24.09
24.15
23.51
23.65
-2.39%
2,820,212
07/07/2026
24.31
24.44
24.09
24.23
-0.41%
2,172,931
07/06/2026
24.00
24.36
23.80
24.33
+0.91%
1,768,183
07/02/2026
24.61
24.71
23.96
24.11
-1.43%
1,701,392
07/01/2026
24.05
24.55
23.92
24.46
+1.92%
2,140,702
07/01/2026
$0.19 Dividend
06/30/2026
23.92
24.10
23.77
24.00
+0.17%
1,705,098
06/29/2026
23.73
24.01
23.70
23.96
-0.25%
2,392,718
06/26/2026
24.14
24.24
23.95
24.02
-0.29%
4,725,405
06/25/2026
23.74
24.18
23.57
24.09
+1.72%
1,496,654
06/24/2026
23.42
23.77
23.36
23.68
+0.89%
2,604,190
06/23/2026
22.89
23.48
22.80
23.47
+2.65%
2,512,764
06/22/2026
22.68
23.03
22.65
22.87
+0.66%
1,404,637
06/18/2026
22.72
22.93
22.55
22.72
+0.93%
4,133,978
06/17/2026
22.84
23.09
22.28
22.51
-1.77%
2,704,419
06/16/2026
22.91
23.09
22.74
22.92
+0.87%
2,050,216
06/15/2026
23.22
23.47
22.65
22.72
-1.97%
2,781,364
06/12/2026
22.97
23.29
21.64
23.18
+1.57%
2,312,534
06/11/2026
22.65
22.93
22.38
22.82
+1.23%
2,445,669
06/10/2026
22.38
22.75
22.30
22.54
+0.98%
2,793,853
06/09/2026
22.05
22.65
22.00
22.32
+2.04%
1,768,527
06/08/2026
21.83
22.06
21.81
21.88
+0.46%
1,396,628
06/05/2026
21.78
22.04
21.70
21.78
+0.14%
1,411,197
06/04/2026
21.43
21.80
20.97
21.75
+3.20%
1,617,184
06/03/2026
21.39
21.42
20.98
21.07
-2.07%
1,837,500
06/02/2026
21.11
21.59
20.84
21.52
+1.69%
1,713,239
06/01/2026
21.31
21.37
21.02
21.16
-1.66%
1,704,904
05/29/2026
21.35
21.60
21.28
21.52
+0.56%
1,594,564
05/28/2026
21.34
21.43
21.09
21.40
-0.14%
1,066,557
05/27/2026
21.60
21.67
21.38
21.43
-0.78%
1,305,998
05/26/2026
21.38
21.62
21.32
21.60
+1.54%
1,428,031
05/22/2026
21.32
21.41
21.12
21.27
+0.19%
1,032,875
05/21/2026
21.13
21.31
20.98
21.23
-0.05%
1,253,000
05/20/2026
20.79
21.36
20.66
21.24
+2.69%
1,986,600
05/19/2026
20.76
20.76
20.47
20.69
-0.43%
1,440,584
05/18/2026
20.56
20.91
20.49
20.78
+1.40%
1,256,132
05/15/2026
20.78
20.84
20.34
20.49
-1.71%
1,455,171
05/14/2026
20.78
21.06
20.74
20.84
+1.64%
1,695,461
05/13/2026
20.90
20.93
20.48
20.51
-2.18%
1,485,340
05/12/2026
20.98
21.05
20.49
20.96
+0.14%
1,748,879
05/11/2026
21.36
21.41
20.75
20.93
-1.86%
1,896,113
05/08/2026
21.37
21.39
21.22
21.33
+0.23%
1,348,475
05/07/2026
21.65
21.78
21.26
21.28
-1.56%
1,377,659
05/06/2026
21.64
21.86
21.51
21.62
+0.97%
1,608,163
05/05/2026
21.04
21.53
20.98
21.41
+1.79%
1,597,098
05/04/2026
21.23
21.50
20.91
21.03
-1.94%
2,021,789
05/01/2026
21.50
21.68
21.23
21.45
+0.14%
1,563,871
04/30/2026
21.16
21.57
21.01
21.42
+0.94%
1,813,116
04/29/2026
21.49
21.60
21.11
21.22
-1.56%
1,555,028
04/28/2026
21.93
22.00
21.51
21.56
-0.87%
2,739,678
04/27/2026
21.48
21.81
21.40
21.75
+2.29%
2,090,991
04/24/2026
21.91
21.91
21.07
21.26
-2.94%
2,061,758
04/23/2026
22.12
22.31
21.41
21.91
+1.10%
2,842,375
04/22/2026
21.77
22.04
21.61
21.67
-0.09%
2,358,207
04/22/2026
$0.55 Earnings
04/21/2026
21.95
22.10
21.61
21.69
-1.18%
1,942,031
04/20/2026
21.75
22.15
21.41
21.95
+0.59%
1,756,293
04/17/2026
21.53
22.20
21.52
21.82
+2.57%
2,256,351
04/16/2026
21.49
21.66
21.23
21.27
-1.38%
1,611,536
04/15/2026
21.52
21.67
21.30
21.57
+0.09%
1,695,558
04/14/2026
21.38
21.65
21.20
21.55
+0.46%
1,513,943
04/13/2026
21.24
21.52
21.13
21.45
+0.37%
1,903,474
04/10/2026
21.59
21.62
21.27
21.37
-1.28%
2,739,513
04/09/2026
21.00
21.75
20.99
21.65
+2.30%
1,673,440
04/08/2026
20.87
21.51
20.87
21.16
+2.55%
1,851,965
04/07/2026
20.48
20.71
20.41
20.64
+0.14%
1,942,322
04/06/2026
20.29
20.63
20.22
20.61
+1.17%
2,133,501
04/02/2026
20.06
20.41
19.89
20.37
-0.24%
1,610,827
04/01/2026
19.97
20.54
19.97
20.42
+2.13%
2,531,398
04/01/2026
$0.19 Dividend
03/31/2026
19.51
20.08
19.48
19.99
+3.46%
6,252,282
03/30/2026
19.50
19.61
19.31
19.32
-0.10%
1,828,454
03/27/2026
19.69
19.83
19.26
19.34
-2.38%
1,889,756
03/26/2026
19.65
19.84
19.62
19.81
+0.30%
1,618,566
03/25/2026
19.81
19.95
19.54
19.76
+0.45%
1,506,751
03/24/2026
19.39
19.90
19.10
19.67
+0.76%
1,966,279
03/23/2026
19.71
20.02
19.51
19.52
+1.22%
2,499,275
03/20/2026
19.13
19.28
18.97
19.28
+0.87%
4,244,990
03/19/2026
18.80
19.31
18.66
19.12
+1.20%
1,956,732
03/18/2026
19.23
19.30
18.82
18.89
-1.94%
2,242,231
03/17/2026
19.55
19.66
19.09
19.26
+0.05%
2,229,549
03/16/2026
19.49
19.64
19.25
19.25
-0.31%
1,950,280
03/13/2026
19.56
19.68
19.15
19.31
-0.35%
2,519,049
03/12/2026
19.13
19.54
19.08
19.38
-1.10%
1,866,588
03/11/2026
19.61
19.76
19.31
19.60
-0.35%
1,562,322
03/10/2026
19.63
20.17
19.40
19.67
+0.20%
2,302,599
03/09/2026
19.51
19.81
18.87
19.63
-1.14%
2,765,435
03/06/2026
19.70
19.87
19.34
19.85
-2.32%
2,233,210
03/05/2026
20.54
20.70
20.02
20.33
-1.99%
2,362,425
03/04/2026
20.45
20.81
20.34
20.74
+1.74%
2,205,235
03/03/2026
19.90
20.58
19.86
20.38
-0.72%
2,076,495
03/02/2026
19.78
20.68
19.59
20.53
+2.15%
1,548,410
02/27/2026
20.71
20.81
19.87
20.10
-5.50%
2,927,057
02/26/2026
20.96
21.32
20.79
21.27
+1.93%
1,742,597
02/25/2026
20.85
21.06
20.73
20.87
+0.28%
1,432,335
02/24/2026
20.91
20.95
20.62
20.81
-0.42%
1,459,858
02/23/2026
21.94
22.07
20.67
20.90
-5.05%
2,426,983