FULT
Fulton Financial (FULT)
NASDAQ
$23.64-$0.005 (-0.02%)
Price as of Aug 21, 2026 7:32 PM EDT
  • $4.5B
    Market Cap
  • 24.86%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.98%
    Low Price$23.62
    High Price$24.88
  • 3 Months
    +11.34%
    Low Price$21.07
    High Price$25.19
  • 1 Year
    +24.86%
    Low Price$16.34
    High Price$25.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.78
23.89
23.45
23.64
+0.08%
1,313,879
08/20/2026
23.65
23.77
23.49
23.62
-0.13%
1,205,498
08/19/2026
24.31
24.36
23.59
23.65
-2.67%
1,849,917
08/18/2026
24.50
24.58
24.20
24.30
-0.69%
1,337,979
08/17/2026
24.61
24.78
23.89
24.47
-0.69%
1,519,520
08/14/2026
24.50
24.75
24.45
24.64
+0.49%
1,092,115
08/13/2026
24.45
24.68
24.45
24.52
+0.49%
1,132,832
08/12/2026
24.34
24.48
24.23
24.40
+0.54%
1,419,434
08/11/2026
24.01
24.27
24.01
24.27
+1.08%
1,306,377
08/10/2026
24.10
24.33
23.91
24.01
-0.95%
1,366,370
08/07/2026
24.32
24.38
24.16
24.24
-0.66%
1,685,227
08/06/2026
24.92
24.94
24.37
24.40
-1.29%
1,581,506
08/05/2026
24.98
25.03
24.71
24.72
-0.64%
1,862,437
08/04/2026
24.73
25.06
24.54
24.88
+1.02%
1,761,299
08/03/2026
24.44
24.76
24.33
24.63
+1.23%
2,051,805
07/31/2026
24.39
24.54
24.14
24.33
-0.04%
1,778,316
07/30/2026
24.63
24.76
24.33
24.34
-0.49%
2,054,834
07/29/2026
24.46
24.66
24.31
24.46
-0.89%
2,286,601
07/28/2026
24.54
24.77
24.44
24.68
+1.15%
1,393,982
07/27/2026
24.74
24.91
24.38
24.40
-0.69%
1,717,181
07/24/2026
24.33
24.71
24.15
24.57
+1.28%
2,009,838
07/23/2026
24.86
24.86
23.75
24.26
-0.74%
2,389,793
07/22/2026
24.61
24.61
24.31
24.44
-0.73%
1,480,239
07/22/2026
$0.60 Earnings
07/21/2026
24.52
24.71
24.29
24.62
+0.33%
1,518,453
07/20/2026
24.82
24.90
24.48
24.54
-1.01%
1,547,590
07/17/2026
25.01
25.21
24.59
24.79
-1.59%
3,562,296
07/16/2026
24.48
25.23
24.30
25.19
+3.15%
2,041,415
07/15/2026
24.21
24.65
24.14
24.42
+0.87%
1,824,611
07/14/2026
24.26
24.38
24.05
24.21
+0.17%
1,557,603
07/13/2026
24.11
24.25
23.99
24.17
-0.04%
1,487,256
07/10/2026
24.15
24.35
24.07
24.18
+0.25%
1,538,305
07/09/2026
23.85
24.31
23.84
24.12
+1.99%
1,900,645
07/08/2026
24.09
24.15
23.51
23.65
-2.39%
2,820,212
07/07/2026
24.31
24.44
24.09
24.23
-0.41%
2,172,931
07/06/2026
24.00
24.36
23.80
24.33
+0.91%
1,768,183
07/02/2026
24.61
24.71
23.96
24.11
-1.43%
1,701,392
07/01/2026
24.05
24.55
23.92
24.46
+1.92%
2,140,702
07/01/2026
$0.19 Dividend
06/30/2026
23.92
24.10
23.77
24.00
+0.17%
1,705,098
06/29/2026
23.73
24.01
23.70
23.96
-0.25%
2,392,718
06/26/2026
24.14
24.24
23.95
24.02
-0.29%
4,725,405
06/25/2026
23.74
24.18
23.57
24.09
+1.72%
1,496,654
06/24/2026
23.42
23.77
23.36
23.68
+0.89%
2,604,190
06/23/2026
22.89
23.48
22.80
23.47
+2.65%
2,512,764
06/22/2026
22.68
23.03
22.65
22.87
+0.66%
1,404,637
06/18/2026
22.72
22.93
22.55
22.72
+0.93%
4,133,978
06/17/2026
22.84
23.09
22.28
22.51
-1.77%
2,704,419
06/16/2026
22.91
23.09
22.74
22.92
+0.87%
2,050,216
06/15/2026
23.22
23.47
22.65
22.72
-1.97%
2,781,364
06/12/2026
22.97
23.29
21.64
23.18
+1.57%
2,312,534
06/11/2026
22.65
22.93
22.38
22.82
+1.23%
2,445,669
06/10/2026
22.38
22.75
22.30
22.54
+0.98%
2,793,853
06/09/2026
22.05
22.65
22.00
22.32
+2.04%
1,768,527
06/08/2026
21.83
22.06
21.81
21.88
+0.46%
1,396,628
06/05/2026
21.78
22.04
21.70
21.78
+0.14%
1,411,197
06/04/2026
21.43
21.80
20.97
21.75
+3.20%
1,617,184
06/03/2026
21.39
21.42
20.98
21.07
-2.07%
1,837,500
06/02/2026
21.11
21.59
20.84
21.52
+1.69%
1,713,239
06/01/2026
21.31
21.37
21.02
21.16
-1.66%
1,704,904
05/29/2026
21.35
21.60
21.28
21.52
+0.56%
1,594,564
05/28/2026
21.34
21.43
21.09
21.40
-0.14%
1,066,557
05/27/2026
21.60
21.67
21.38
21.43
-0.78%
1,305,998
05/26/2026
21.38
21.62
21.32
21.60
+1.54%
1,428,031
05/22/2026
21.32
21.41
21.12
21.27
+0.19%
1,032,875
05/21/2026
21.13
21.31
20.98
21.23
-0.05%
1,253,000
05/20/2026
20.79
21.36
20.66
21.24
+2.69%
1,986,600
05/19/2026
20.76
20.76
20.47
20.69
-0.43%
1,440,584
05/18/2026
20.56
20.91
20.49
20.78
+1.40%
1,256,132
05/15/2026
20.78
20.84
20.34
20.49
-1.71%
1,455,171
05/14/2026
20.78
21.06
20.74
20.84
+1.64%
1,695,461
05/13/2026
20.90
20.93
20.48
20.51
-2.18%
1,485,340
05/12/2026
20.98
21.05
20.49
20.96
+0.14%
1,748,879
05/11/2026
21.36
21.41
20.75
20.93
-1.86%
1,896,113
05/08/2026
21.37
21.39
21.22
21.33
+0.23%
1,348,475
05/07/2026
21.65
21.78
21.26
21.28
-1.56%
1,377,659
05/06/2026
21.64
21.86
21.51
21.62
+0.97%
1,608,163
05/05/2026
21.04
21.53
20.98
21.41
+1.79%
1,597,098
05/04/2026
21.23
21.50
20.91
21.03
-1.94%
2,021,789
05/01/2026
21.50
21.68
21.23
21.45
+0.14%
1,563,871
04/30/2026
21.16
21.57
21.01
21.42
+0.94%
1,813,116
04/29/2026
21.49
21.60
21.11
21.22
-1.56%
1,555,028
04/28/2026
21.93
22.00
21.51
21.56
-0.87%
2,739,678
04/27/2026
21.48
21.81
21.40
21.75
+2.29%
2,090,991
04/24/2026
21.91
21.91
21.07
21.26
-2.94%
2,061,758
04/23/2026
22.12
22.31
21.41
21.91
+1.10%
2,842,375
04/22/2026
21.77
22.04
21.61
21.67
-0.09%
2,358,207
04/22/2026
$0.55 Earnings
04/21/2026
21.95
22.10
21.61
21.69
-1.18%
1,942,031
04/20/2026
21.75
22.15
21.41
21.95
+0.59%
1,756,293
04/17/2026
21.53
22.20
21.52
21.82
+2.57%
2,256,351
04/16/2026
21.49
21.66
21.23
21.27
-1.38%
1,611,536
04/15/2026
21.52
21.67
21.30
21.57
+0.09%
1,695,558
04/14/2026
21.38
21.65
21.20
21.55
+0.46%
1,513,943
04/13/2026
21.24
21.52
21.13
21.45
+0.37%
1,903,474
04/10/2026
21.59
21.62
21.27
21.37
-1.28%
2,739,513
04/09/2026
21.00
21.75
20.99
21.65
+2.30%
1,673,440
04/08/2026
20.87
21.51
20.87
21.16
+2.55%
1,851,965
04/07/2026
20.48
20.71
20.41
20.64
+0.14%
1,942,322
04/06/2026
20.29
20.63
20.22
20.61
+1.17%
2,133,501