FULT
Fulton Financial (FULT)
NASDAQ
$23.66+$0.61 (+2.62%)
Price as of Jun 23, 2026 6:00 PM EDT
  • $4.4B
    Market Cap
  • 35.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.51%
    Low Price$21.24
    High Price$23.36
  • 3 Months
    +18.59%
    Low Price$19.66
    High Price$23.36
  • 1 Year
    +35.69%
    Low Price$16.79
    High Price$23.36
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.86
23.22
22.83
23.05
+0.66%
1,404,637
06/18/2026
22.90
23.11
22.73
22.90
+0.93%
4,133,978
06/17/2026
23.02
23.27
22.46
22.69
-1.77%
2,704,419
06/16/2026
23.09
23.27
22.92
23.10
+0.87%
2,050,216
06/15/2026
23.40
23.66
22.83
22.90
-1.97%
2,781,364
06/12/2026
23.15
23.48
21.81
23.36
+1.57%
2,312,534
06/11/2026
22.83
23.11
22.56
23.00
+1.23%
2,445,669
06/10/2026
22.56
22.93
22.48
22.72
+0.98%
2,793,853
06/09/2026
22.22
22.83
22.18
22.50
+2.04%
1,768,527
06/08/2026
22.00
22.24
21.99
22.05
+0.46%
1,396,628
06/05/2026
21.95
22.21
21.88
21.95
+0.14%
1,411,197
06/04/2026
21.60
21.97
21.14
21.92
+3.20%
1,617,184
06/03/2026
21.56
21.59
21.15
21.24
-2.07%
1,837,500
06/02/2026
21.28
21.76
21.00
21.69
+1.69%
1,713,239
06/01/2026
21.48
21.54
21.19
21.33
-1.66%
1,704,904
05/29/2026
21.52
21.77
21.45
21.69
+0.56%
1,594,564
05/28/2026
21.51
21.60
21.26
21.57
-0.14%
1,066,557
05/27/2026
21.77
21.84
21.55
21.60
-0.78%
1,305,998
05/26/2026
21.55
21.79
21.49
21.77
+1.54%
1,428,031
05/22/2026
21.49
21.58
21.29
21.44
+0.19%
1,032,875
05/21/2026
21.30
21.48
21.15
21.40
-0.05%
1,253,000
05/20/2026
20.95
21.53
20.83
21.41
+2.69%
1,986,600
05/19/2026
20.92
20.92
20.64
20.85
-0.43%
1,440,584
05/18/2026
20.72
21.08
20.65
20.94
+1.40%
1,256,132
05/15/2026
20.94
21.00
20.50
20.65
-1.71%
1,455,171
05/14/2026
20.94
21.23
20.90
21.01
+1.64%
1,695,461
05/13/2026
21.07
21.10
20.64
20.67
-2.18%
1,485,340
05/12/2026
21.15
21.22
20.65
21.13
+0.14%
1,748,879
05/11/2026
21.53
21.58
20.92
21.10
-1.86%
1,896,113
05/08/2026
21.54
21.56
21.39
21.50
+0.23%
1,348,475
05/07/2026
21.82
21.95
21.43
21.45
-1.56%
1,377,659
05/06/2026
21.81
22.03
21.69
21.79
+0.97%
1,608,163
05/05/2026
21.21
21.71
21.15
21.58
+1.79%
1,597,098
05/04/2026
21.40
21.67
21.08
21.20
-1.94%
2,021,789
05/01/2026
21.67
21.85
21.40
21.62
+0.14%
1,563,871
04/30/2026
21.33
21.74
21.18
21.59
+0.94%
1,813,116
04/29/2026
21.66
21.77
21.28
21.39
-1.56%
1,555,028
04/28/2026
22.10
22.17
21.69
21.73
-0.87%
2,739,678
04/27/2026
21.65
21.98
21.57
21.92
+2.29%
2,090,991
04/24/2026
22.08
22.08
21.24
21.43
-2.94%
2,061,758
04/23/2026
22.30
22.49
21.58
22.08
+1.10%
2,842,375
04/22/2026
21.94
22.22
21.78
21.84
-0.09%
2,358,207
04/22/2026
$0.55 Earnings
04/21/2026
22.12
22.27
21.78
21.86
-1.18%
1,942,031
04/20/2026
21.92
22.33
21.58
22.12
+0.59%
1,756,293
04/17/2026
21.70
22.38
21.69
21.99
+2.57%
2,256,351
04/16/2026
21.66
21.83
21.40
21.44
-1.38%
1,611,536
04/15/2026
21.69
21.84
21.47
21.74
+0.09%
1,695,558
04/14/2026
21.55
21.82
21.37
21.72
+0.46%
1,513,943
04/13/2026
21.41
21.69
21.30
21.62
+0.37%
1,903,474
04/10/2026
21.76
21.79
21.44
21.54
-1.28%
2,739,513
04/09/2026
21.17
21.92
21.16
21.82
+2.30%
1,673,440
04/08/2026
21.04
21.68
21.04
21.33
+2.55%
1,851,965
04/07/2026
20.64
20.88
20.58
20.80
+0.14%
1,942,322
04/06/2026
20.45
20.79
20.39
20.77
+1.17%
2,133,501
04/02/2026
20.22
20.58
20.05
20.53
-0.24%
1,610,827
04/01/2026
20.13
20.70
20.13
20.58
+2.13%
2,531,398
04/01/2026
$0.19 Dividend
03/31/2026
19.66
20.24
19.63
20.15
+3.46%
6,252,282
03/30/2026
19.65
19.76
19.47
19.48
-0.10%
1,828,454
03/27/2026
19.84
19.99
19.42
19.50
-2.38%
1,889,756
03/26/2026
19.80
20.00
19.77
19.97
+0.30%
1,618,566
03/25/2026
19.97
20.11
19.70
19.91
+0.45%
1,506,751
03/24/2026
19.55
20.06
19.25
19.82
+0.76%
1,966,279
03/23/2026
19.86
20.18
19.66
19.67
+1.22%
2,499,275
03/20/2026
19.28
19.44
19.12
19.44
+0.87%
4,244,990
03/19/2026
18.95
19.47
18.81
19.27
+1.20%
1,956,732
03/18/2026
19.38
19.46
18.97
19.04
-1.94%
2,242,231
03/17/2026
19.70
19.81
19.24
19.42
+0.05%
2,229,549
03/16/2026
19.64
19.79
19.41
19.41
-0.31%
1,950,280
03/13/2026
19.71
19.83
19.30
19.47
-0.35%
2,519,049
03/12/2026
19.28
19.69
19.23
19.54
-1.10%
1,866,588
03/11/2026
19.76
19.91
19.47
19.75
-0.35%
1,562,322
03/10/2026
19.78
20.33
19.56
19.82
+0.20%
2,302,599
03/09/2026
19.66
19.97
19.02
19.78
-1.14%
2,765,435
03/06/2026
19.85
20.03
19.50
20.01
-2.32%
2,233,210
03/05/2026
20.70
20.86
20.18
20.49
-1.99%
2,362,425
03/04/2026
20.62
20.97
20.50
20.90
+1.74%
2,205,235
03/03/2026
20.06
20.74
20.02
20.55
-0.72%
2,076,495
03/02/2026
19.93
20.84
19.74
20.69
+2.15%
1,548,410
02/27/2026
20.87
20.97
20.03
20.26
-5.50%
2,927,057
02/26/2026
21.13
21.49
20.95
21.44
+1.93%
1,742,597
02/25/2026
21.01
21.23
20.89
21.03
+0.28%
1,432,335
02/24/2026
21.07
21.12
20.79
20.97
-0.42%
1,459,858
02/23/2026
22.11
22.24
20.83
21.06
-5.05%
2,426,983
02/20/2026
21.80
22.27
21.58
22.18
+1.77%
1,816,381
02/19/2026
21.66
21.90
21.52
21.79
0.00%
1,615,821
02/18/2026
21.93
22.32
21.69
21.79
-0.54%
1,464,946
02/17/2026
21.84
22.19
21.67
21.91
+0.41%
1,277,691
02/13/2026
21.74
21.95
21.42
21.82
+0.50%
1,723,464
02/12/2026
22.12
22.32
21.34
21.72
-1.17%
2,263,390
02/11/2026
22.47
22.78
21.90
21.97
-1.77%
1,334,082
02/10/2026
22.49
22.66
22.05
22.37
-0.62%
1,638,554
02/09/2026
22.46
22.68
22.38
22.51
-0.13%
1,685,228
02/06/2026
22.19
22.61
22.10
22.54
+2.16%
1,990,689
02/05/2026
21.77
22.10
21.62
22.06
+0.95%
2,913,598
02/04/2026
21.45
22.10
21.45
21.85
+2.18%
2,553,294
02/03/2026
20.83
21.40
20.76
21.39
+2.66%
2,428,819
02/02/2026
20.43
21.09
20.38
20.83
+1.84%
2,225,260
01/30/2026
20.34
20.56
20.12
20.46
+0.05%
1,718,926