• N/A
    Market Cap
  • 10.04%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +1.46%
    Low Price$11.60
    High Price$12.34
  • 3 Months
    +6.69%
    Low Price$11.12
    High Price$12.34
  • 1 Year
    +10.04%
    Low Price$8.98
    High Price$12.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.97
12.00
11.90
11.96
+0.50%
16,948
10/01/2026
11.80
12.01
11.80
11.90
-1.73%
21,501
09/30/2026
12.21
12.29
12.11
12.11
-0.16%
13,054
09/29/2026
12.09
12.13
12.07
12.13
-0.82%
8,778
09/28/2026
12.24
12.25
12.20
12.23
+1.66%
4,570
09/25/2026
11.99
12.05
11.96
12.03
-0.25%
4,768
09/24/2026
12.08
12.10
12.05
12.06
-0.49%
4,828
09/23/2026
12.09
12.16
12.09
12.12
-0.13%
5,302
09/22/2026
12.09
12.14
12.06
12.14
+2.49%
25,940
09/21/2026
11.72
11.84
11.71
11.84
+2.07%
8,035
09/18/2026
11.65
11.75
11.56
11.60
-1.55%
5,250
09/17/2026
11.87
11.87
11.77
11.78
-0.65%
4,139
09/16/2026
11.94
11.97
11.81
11.86
-0.67%
32,350
09/15/2026
11.94
11.95
11.91
11.94
+0.25%
7,699
09/14/2026
11.95
11.95
11.90
11.91
-1.16%
6,327
09/11/2026
12.18
12.18
12.05
12.05
-1.07%
5,417
09/10/2026
12.24
12.24
12.18
12.18
-1.26%
5,993
09/09/2026
12.42
12.42
12.29
12.34
+0.16%
4,274
09/08/2026
12.37
12.40
12.32
12.32
+0.09%
5,806
09/04/2026
12.28
12.34
12.28
12.30
+0.60%
3,908
09/03/2026
12.14
12.23
12.14
12.23
+3.75%
10,084
09/02/2026
11.73
11.80
11.73
11.79
+1.45%
3,774
09/01/2026
11.58
11.64
11.58
11.62
-0.07%
8,300
08/31/2026
11.74
11.76
11.61
11.63
+0.94%
3,365
08/28/2026
11.57
11.57
11.50
11.52
+0.35%
2,965
08/27/2026
11.44
11.52
11.41
11.48
-0.09%
7,909
08/26/2026
11.61
11.62
11.48
11.49
-0.52%
40,435
08/25/2026
11.55
11.55
11.54
11.55
-0.69%
3,069
08/24/2026
11.68
11.68
11.62
11.63
-0.17%
4,112
08/21/2026
11.63
11.66
11.63
11.65
+1.57%
4,751
08/20/2026
11.48
11.51
11.46
11.47
-0.20%
10,489
08/19/2026
11.55
11.55
11.46
11.49
+0.82%
7,333
08/18/2026
11.44
11.44
11.38
11.40
+0.80%
21,407
08/17/2026
11.28
11.34
11.28
11.31
+0.13%
5,365
08/14/2026
11.44
11.46
11.29
11.30
-0.30%
8,855
08/13/2026
11.27
11.35
11.25
11.33
-0.44%
13,065
08/12/2026
11.40
11.40
11.36
11.38
-0.96%
2,249
08/11/2026
11.56
11.61
11.49
11.49
-0.09%
8,391
08/10/2026
11.51
11.52
11.48
11.50
-2.46%
3,948
08/07/2026
11.90
11.90
11.77
11.79
+0.86%
9,627
08/06/2026
11.80
11.81
11.68
11.69
-2.66%
4,871
08/05/2026
11.98
12.04
11.97
12.01
+1.87%
8,291
08/04/2026
11.81
11.82
11.75
11.79
+0.92%
13,047
08/03/2026
11.66
11.69
11.61
11.68
+1.32%
4,767
07/31/2026
11.61
11.64
11.51
11.53
-3.27%
4,563
07/31/2026
$0.20 Earnings
07/30/2026
11.99
12.00
11.85
11.92
+1.05%
5,899
07/29/2026
11.78
11.80
11.69
11.80
+0.48%
2,663
07/28/2026
11.67
11.75
11.67
11.74
+2.89%
6,211
07/27/2026
11.43
11.45
11.37
11.41
-1.64%
6,127
07/24/2026
11.59
11.65
11.55
11.60
+1.93%
33,860
07/23/2026
11.33
11.39
11.29
11.38
+0.18%
26,318
07/22/2026
11.36
11.36
11.18
11.36
+1.07%
32,303
07/21/2026
11.15
11.28
11.12
11.24
+0.79%
12,175
07/20/2026
11.15
11.20
11.12
11.15
-1.97%
11,439
07/17/2026
11.31
11.39
11.26
11.38
-0.99%
9,615
07/16/2026
11.43
11.52
11.40
11.49
+2.86%
7,460
07/15/2026
11.18
11.22
11.13
11.17
-0.98%
5,483
07/14/2026
11.39
11.39
11.28
11.28
+1.08%
5,409
07/13/2026
11.22
11.22
11.14
11.16
+0.15%
6,966
07/10/2026
11.20
11.22
11.14
11.14
+0.21%
5,100
07/09/2026
11.06
11.12
11.05
11.12
-0.89%
6,518
07/08/2026
11.19
11.22
11.15
11.22
-0.09%
11,636
07/07/2026
11.20
11.28
11.20
11.23
-0.09%
3,663
07/06/2026
11.21
11.24
11.20
11.24
+0.27%
14,491
07/02/2026
11.09
11.21
11.08
11.21
+3.19%
6,057
07/01/2026
10.73
10.89
10.73
10.86
-0.16%
48,092
06/30/2026
10.90
10.91
10.85
10.88
-0.41%
9,081
06/29/2026
10.91
10.93
10.87
10.93
-0.41%
6,222
06/26/2026
11.11
11.15
10.97
10.97
-1.30%
4,349
06/25/2026
11.21
11.25
11.12
11.12
-0.47%
13,957
06/24/2026
11.12
11.22
11.12
11.17
-0.03%
10,587
06/23/2026
11.12
11.19
11.12
11.17
+0.13%
7,695
06/22/2026
11.14
11.21
11.10
11.16
-0.84%
38,359
06/18/2026
11.17
11.27
11.17
11.25
+0.55%
7,271
06/17/2026
11.33
11.42
11.19
11.19
-0.97%
33,622
06/16/2026
11.31
11.33
11.27
11.30
-0.18%
7,553
06/15/2026
11.48
11.48
11.29
11.32
-1.31%
8,094
06/12/2026
11.27
11.47
11.27
11.47
+2.05%
4,161
06/11/2026
11.14
11.24
11.06
11.24
+0.92%
15,657
06/10/2026
11.33
11.33
11.14
11.14
-0.11%
6,806
06/09/2026
11.17
11.17
11.06
11.15
0.00%
4,958
06/08/2026
11.19
11.19
11.09
11.15
+1.27%
6,393
06/05/2026
11.12
11.12
10.99
11.01
-2.22%
12,234
06/04/2026
11.33
11.33
11.23
11.26
-1.05%
12,122
06/03/2026
11.39
11.42
11.36
11.38
-0.44%
7,300
06/02/2026
11.42
11.46
11.40
11.43
-0.17%
4,823
06/01/2026
11.36
11.48
11.36
11.45
+0.44%
7,106
05/29/2026
11.38
11.46
11.36
11.40
-0.61%
33,254
05/28/2026
11.28
11.49
11.28
11.47
+2.85%
10,094
05/27/2026
11.17
11.18
11.10
11.15
+2.79%
17,767
05/26/2026
10.92
10.92
10.79
10.85
+0.10%
68,002
05/22/2026
10.84
10.87
10.81
10.84
+0.83%
22,126
05/21/2026
10.65
10.79
10.64
10.75
+0.19%
39,006
05/20/2026
10.61
10.76
10.61
10.73
+1.08%
10,235
05/19/2026
10.58
10.64
10.52
10.62
-0.14%
13,438
05/18/2026
10.66
10.70
10.57
10.63
-0.37%
5,604
05/15/2026
10.63
10.74
10.50
10.67
-1.05%
9,352
05/14/2026
10.76
10.81
10.75
10.78
-0.49%
15,776
05/13/2026
10.79
10.86
10.77
10.84
-1.40%
24,783