• N/A
    Market Cap
  • -17.22%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +2.54%
    Low Price$11.01
    High Price$11.47
  • 3 Months
    +15.08%
    Low Price$10.29
    High Price$11.99
  • 1 Year
    -17.22%
    Low Price$9.27
    High Price$14.29
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
11.21
11.25
11.12
11.12
-0.47%
13,957
06/24/2026
11.12
11.22
11.12
11.17
-0.03%
10,587
06/23/2026
11.12
11.19
11.12
11.17
+0.13%
7,695
06/22/2026
11.14
11.21
11.10
11.16
-0.84%
38,359
06/18/2026
11.17
11.27
11.17
11.25
+0.55%
7,271
06/17/2026
11.33
11.42
11.19
11.19
-0.97%
33,622
06/16/2026
11.31
11.33
11.27
11.30
-0.18%
7,553
06/15/2026
11.48
11.48
11.29
11.32
-1.31%
8,094
06/12/2026
11.27
11.47
11.27
11.47
+2.05%
4,161
06/11/2026
11.14
11.24
11.06
11.24
+0.92%
15,657
06/10/2026
11.33
11.33
11.14
11.14
-0.11%
6,806
06/09/2026
11.17
11.17
11.06
11.15
0.00%
4,958
06/08/2026
11.19
11.19
11.09
11.15
+1.27%
6,393
06/05/2026
11.12
11.12
10.99
11.01
-2.22%
12,234
06/04/2026
11.33
11.33
11.23
11.26
-1.05%
12,122
06/03/2026
11.39
11.42
11.36
11.38
-0.44%
7,300
06/02/2026
11.42
11.46
11.40
11.43
-0.17%
4,823
06/01/2026
11.36
11.48
11.36
11.45
+0.44%
7,106
05/29/2026
11.38
11.46
11.36
11.40
-0.61%
33,254
05/28/2026
11.28
11.49
11.28
11.47
+2.85%
10,094
05/27/2026
11.17
11.18
11.10
11.15
+2.79%
17,767
05/26/2026
10.92
10.92
10.79
10.85
+0.10%
68,002
05/22/2026
10.84
10.87
10.81
10.84
+0.83%
22,126
05/21/2026
10.65
10.79
10.64
10.75
+0.19%
39,006
05/20/2026
10.61
10.76
10.61
10.73
+1.08%
10,235
05/19/2026
10.58
10.64
10.52
10.62
-0.14%
13,438
05/18/2026
10.66
10.70
10.57
10.63
-0.37%
5,604
05/15/2026
10.63
10.74
10.50
10.67
-1.05%
9,352
05/14/2026
10.76
10.81
10.75
10.78
-0.49%
15,776
05/13/2026
10.79
10.86
10.77
10.84
-1.40%
24,783
05/12/2026
10.96
11.00
10.88
10.99
-1.08%
9,033
05/11/2026
11.09
11.15
11.02
11.11
+0.82%
8,007
05/08/2026
11.06
11.09
11.00
11.02
-1.55%
9,949
05/08/2026
$0.36 Dividend
05/07/2026
11.16
11.59
10.90
11.19
-2.90%
7,220
05/06/2026
11.36
11.53
11.36
11.53
+2.76%
21,579
05/05/2026
11.14
11.30
11.08
11.22
+0.43%
14,506
05/04/2026
11.31
11.31
11.12
11.17
-2.29%
16,195
05/01/2026
11.38
11.47
11.33
11.43
+0.17%
9,565
04/30/2026
11.34
11.41
11.31
11.41
-1.76%
12,967
04/29/2026
11.56
11.67
11.55
11.62
+3.82%
26,727
04/29/2026
$0.20 Earnings
04/28/2026
10.59
11.50
10.53
11.19
+4.43%
1,097,657
04/27/2026
10.68
10.76
10.57
10.71
-0.45%
389,416
04/24/2026
10.71
10.77
10.71
10.76
+1.69%
7,415
04/23/2026
10.63
10.68
10.49
10.58
-1.69%
16,198
04/22/2026
10.73
10.77
10.71
10.77
-1.44%
2,700
04/21/2026
10.98
10.98
10.89
10.92
-0.27%
4,601
04/20/2026
10.95
10.98
10.92
10.95
+0.04%
23,896
04/17/2026
10.97
11.04
10.95
10.95
+1.25%
58,768
04/16/2026
10.87
10.87
10.75
10.81
+0.45%
13,914
04/15/2026
10.76
10.76
10.68
10.76
+0.18%
14,868
04/14/2026
10.80
10.80
10.74
10.74
-0.94%
10,900
04/13/2026
10.73
10.88
10.71
10.84
+0.22%
111,748
04/10/2026
10.88
10.88
10.71
10.82
+2.01%
17,967
04/09/2026
10.54
10.64
10.53
10.61
+0.55%
12,559
04/08/2026
10.62
10.62
10.50
10.55
+2.16%
11,187
04/07/2026
10.18
10.33
10.13
10.33
+0.28%
17,365
04/06/2026
10.17
10.30
10.12
10.30
+1.40%
7,408
04/02/2026
10.04
10.16
10.04
10.16
+0.03%
19,210
04/01/2026
10.22
10.22
10.14
10.15
-0.95%
12,476
03/31/2026
10.03
10.31
10.03
10.25
+2.78%
81,482
03/30/2026
9.94
10.04
9.92
9.97
+1.92%
11,766
03/27/2026
9.85
9.88
9.78
9.78
+0.55%
13,702
03/26/2026
9.79
9.83
9.73
9.73
+0.75%
7,694
03/25/2026
9.66
9.70
9.61
9.66
+0.54%
8,319
03/24/2026
9.52
9.64
9.52
9.61
-1.28%
25,325
03/23/2026
9.73
9.82
9.66
9.73
+8.34%
17,829
03/20/2026
9.23
9.27
8.98
8.98
-4.51%
13,541
03/19/2026
9.35
9.43
9.29
9.41
-1.22%
8,533
03/19/2026
$0.17 Earnings
03/18/2026
9.44
9.59
9.44
9.52
+1.65%
17,631
03/17/2026
9.37
9.44
9.34
9.37
+1.19%
7,734
03/16/2026
9.33
9.35
9.20
9.26
-0.87%
11,603
03/13/2026
9.50
9.50
9.32
9.34
-1.43%
23,907
03/12/2026
9.65
9.67
9.45
9.47
-2.40%
82,848
03/11/2026
9.73
9.75
9.65
9.71
-0.84%
6,149
03/10/2026
9.92
10.02
9.79
9.79
-1.61%
20,581
03/09/2026
9.73
9.95
9.70
9.95
0.00%
16,727
03/06/2026
9.84
9.95
9.84
9.95
-1.15%
5,486
03/05/2026
10.09
10.09
9.88
10.06
-2.99%
38,624
03/04/2026
10.30
10.41
10.30
10.37
+1.90%
22,679
03/03/2026
10.01
10.18
10.00
10.18
-1.55%
34,814
03/02/2026
10.28
10.39
10.28
10.34
-1.88%
18,577
02/27/2026
10.52
10.59
10.48
10.54
-0.96%
11,807
02/26/2026
10.63
10.66
10.53
10.64
+0.32%
7,149
02/25/2026
10.48
10.61
10.48
10.61
+1.11%
36,917
02/24/2026
10.47
10.49
10.39
10.49
+0.41%
8,069
02/23/2026
10.42
10.47
10.42
10.45
-0.77%
16,642
02/20/2026
10.57
10.57
10.47
10.53
+0.42%
13,429
02/19/2026
10.48
10.51
10.44
10.49
-0.87%
5,350
02/18/2026
10.47
10.64
10.47
10.58
-0.22%
10,167
02/17/2026
10.61
10.64
10.53
10.60
-1.23%
12,705
02/13/2026
10.69
10.73
10.62
10.73
+1.00%
19,168
02/12/2026
10.83
10.83
10.63
10.63
-2.49%
13,853
02/11/2026
10.88
10.96
10.88
10.90
-0.88%
6,144
02/10/2026
10.99
11.04
10.96
10.99
+0.30%
10,984
02/09/2026
10.90
10.99
10.90
10.96
+1.16%
15,203
02/06/2026
10.79
10.87
10.78
10.84
+0.77%
8,710
02/05/2026
10.79
10.80
10.74
10.75
-0.77%
10,130