• N/A
    Market Cap
  • 29.80%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +11.69%
    Low Price$11.51
    High Price$12.85
  • 3 Months
    +13.82%
    Low Price$10.16
    High Price$12.85
  • 1 Year
    +37.73%
    Low Price$9.33
    High Price$16.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.85
12.85
12.85
12.85
+0.08%
215
05/27/2026
12.85
12.85
12.70
12.84
+0.71%
344
05/26/2026
12.75
12.75
12.75
12.75
+10.82%
815
05/20/2026
11.51
11.51
11.51
11.51
+2.27%
162
04/24/2026
11.25
11.25
11.25
11.25
-11.76%
437
04/17/2026
12.75
12.75
12.75
12.75
+8.97%
204
03/27/2026
11.70
11.70
11.70
11.70
+15.16%
477
03/24/2026
10.21
10.21
10.16
10.16
-10.01%
4,022
03/12/2026
11.29
11.29
11.29
11.29
-15.37%
138
02/27/2026
13.34
13.34
13.34
13.34
-13.94%
569
02/25/2026
15.50
15.50
15.50
15.50
-0.94%
14,003
02/20/2026
15.65
15.65
15.65
15.65
-5.17%
262
02/19/2026
16.50
16.50
16.50
16.50
0.00%
10,010
02/18/2026
16.50
16.50
16.50
16.50
-2.37%
25,020
02/17/2026
16.35
16.90
16.35
16.90
+2.99%
351
02/03/2026
16.41
16.41
16.41
16.41
-0.12%
25,038
02/02/2026
16.43
16.43
16.43
16.43
+3.07%
20,052
01/22/2026
15.94
15.94
15.94
15.94
-4.84%
116
01/14/2026
16.75
16.75
16.75
16.75
+13.95%
221
12/31/2025
14.70
14.70
14.70
14.70
-7.84%
143
12/30/2025
15.95
15.95
15.95
15.95
+7.05%
458
12/26/2025
14.90
14.90
14.90
14.90
-5.10%
556
12/19/2025
15.70
15.70
15.70
15.70
+1.86%
201
12/16/2025
15.41
15.41
15.41
15.41
+2.76%
191
12/05/2025
15.00
15.00
15.00
15.00
+5.26%
101
12/02/2025
14.25
14.25
14.25
14.25
+8.78%
144
11/28/2025
13.10
13.10
13.10
13.10
+4.80%
110
11/26/2025
13.00
13.00
12.50
12.50
+2.04%
663
11/04/2025
12.25
12.25
12.25
12.25
-1.69%
182
10/30/2025
12.46
12.46
12.46
12.46
-4.15%
156
10/28/2025
13.00
13.00
13.00
13.00
-2.99%
200
09/26/2025
13.40
13.40
13.40
13.40
-6.62%
109
09/22/2025
14.35
14.35
14.35
14.35
+6.30%
100
09/17/2025
13.50
13.50
13.50
13.50
+4.85%
538
09/09/2025
12.88
12.88
12.88
12.88
-4.08%
212
08/28/2025
13.42
13.42
13.42
13.42
-4.26%
191
08/25/2025
14.02
14.02
14.02
14.02
+3.47%
1,517
08/19/2025
13.55
13.55
13.55
13.55
+6.61%
206
07/31/2025
12.71
12.71
12.71
12.71
+1.27%
118
07/30/2025
12.55
12.55
12.55
12.55
-5.46%
1,076
07/28/2025
13.28
13.28
13.28
13.28
+17.48%
816
07/25/2025
11.30
11.30
11.30
11.30
+4.15%
621
07/16/2025
10.81
10.85
10.81
10.85
-9.96%
3,026
07/14/2025
12.05
12.05
12.05
12.05
+13.93%
352
07/07/2025
10.44
10.58
10.44
10.58
+13.37%
10,029
06/17/2025
9.33
9.33
9.33
9.33
0.00%
190