FURY | FURY GOLD MINES | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

FURY GOLD MINES (FURY)

NYSE

$0.49+$0.006 (+1.25%)

Price as of Oct 23, 2026 7:54 PM EDT

$94.1M
Market Cap
-24.29%
1-Year Change
Gold
Industry

1 Month
-14.44%

Low Price$0.48

High Price$0.56
3 Months
-6.94%

Low Price$0.48

High Price$0.68
1 Year
-24.29%

Low Price$0.48

High Price$0.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.49	0.49	0.48	0.48	-3.03%	196,149
10/22/2026	0.50	0.50	0.48	0.50	-1.00%	605,779
10/21/2026	0.50	0.51	0.50	0.50	-0.04%	104,096
10/20/2026	0.50	0.51	0.50	0.50	0.00%	290,771
10/19/2026	0.50	0.51	0.50	0.50	-1.44%	193,816
10/16/2026	0.50	0.52	0.50	0.51	+0.89%	140,060
10/15/2026	0.50	0.51	0.50	0.50	-0.16%	278,451
10/14/2026	0.51	0.52	0.50	0.50	-3.87%	304,397
10/13/2026	0.56	0.56	0.51	0.52	-6.81%	832,655
10/12/2026	0.56	0.57	0.55	0.56	+1.53%	182,651
10/09/2026	0.53	0.55	0.53	0.55	+6.77%	342,334
10/08/2026	0.51	0.52	0.51	0.52	+0.48%	252,845
10/07/2026	0.51	0.52	0.51	0.52	+1.59%	176,145
10/06/2026	0.51	0.52	0.51	0.51	-0.22%	121,311
10/05/2026	0.51	0.51	0.50	0.51	-0.78%	166,185
10/02/2026	0.52	0.54	0.50	0.51	-2.21%	532,322
10/01/2026	0.53	0.54	0.52	0.52	-0.96%	191,882
09/30/2026	0.53	0.54	0.52	0.53	+1.15%	79,797
09/29/2026	0.53	0.53	0.52	0.52	-1.15%	156,935
09/28/2026	0.52	0.54	0.52	0.53	-0.73%	90,051
09/25/2026	0.54	0.57	0.52	0.53	-2.13%	480,087
09/24/2026	0.55	0.57	0.54	0.55	-2.75%	260,533
09/23/2026	0.57	0.57	0.56	0.56	-3.67%	157,379
09/22/2026	0.57	0.58	0.56	0.58	+3.08%	157,856
09/21/2026	0.57	0.58	0.56	0.57	-1.48%	189,479
09/18/2026	0.57	0.58	0.56	0.57	+0.81%	155,943
09/17/2026	0.57	0.58	0.56	0.57	+2.60%	140,146
09/16/2026	0.57	0.57	0.55	0.55	-0.98%	265,380
09/15/2026	0.56	0.57	0.56	0.56	-0.76%	147,135
09/14/2026	0.58	0.59	0.56	0.56	-3.87%	529,471
09/11/2026	0.59	0.60	0.59	0.59	-0.98%	519,227
09/10/2026	0.60	0.61	0.59	0.59	-2.79%	223,991
09/09/2026	0.61	0.61	0.59	0.61	+1.30%	133,282
09/08/2026	0.62	0.63	0.60	0.60	-1.13%	237,332
09/04/2026	0.59	0.61	0.59	0.61	+0.63%	153,383
09/03/2026	0.62	0.62	0.60	0.61	+2.54%	179,940
09/02/2026	0.60	0.63	0.58	0.59	-0.82%	181,796
09/01/2026	0.58	0.60	0.58	0.60	+0.76%	197,431
08/31/2026	0.61	0.61	0.59	0.59	-3.02%	403,726
08/28/2026	0.64	0.64	0.59	0.61	-2.11%	540,246
08/27/2026	0.62	0.64	0.62	0.62	+0.29%	212,682
08/26/2026	0.63	0.66	0.61	0.62	-3.06%	373,711
08/25/2026	0.66	0.67	0.64	0.64	-3.63%	610,605
08/24/2026	0.70	0.70	0.66	0.66	-2.31%	427,548
08/21/2026	0.64	0.68	0.64	0.68	+8.11%	812,345
08/20/2026	0.65	0.65	0.62	0.63	-1.50%	213,809
08/19/2026	0.61	0.65	0.60	0.64	+6.42%	355,978
08/18/2026	0.62	0.62	0.59	0.60	-3.89%	312,038
08/17/2026	0.61	0.63	0.61	0.62	+1.50%	313,688
08/14/2026	0.62	0.62	0.61	0.61	+0.71%	144,138
08/14/2026	$0.08 Earnings
08/13/2026	0.62	0.62	0.60	0.61	+0.44%	190,023
08/12/2026	0.59	0.61	0.59	0.61	+3.71%	284,248
08/11/2026	0.60	0.61	0.59	0.59	-3.14%	208,386
08/10/2026	0.59	0.61	0.59	0.61	+0.92%	262,764
08/07/2026	0.58	0.60	0.56	0.60	+4.66%	659,859
08/06/2026	0.57	0.58	0.56	0.57	+0.74%	156,810
08/05/2026	0.55	0.58	0.55	0.57	+2.90%	396,305
08/04/2026	0.54	0.56	0.53	0.55	+4.07%	156,018
08/03/2026	0.52	0.55	0.52	0.53	-0.75%	55,155
07/31/2026	0.55	0.56	0.52	0.54	-3.08%	52,633
07/30/2026	0.53	0.56	0.53	0.55	+3.43%	136,776
07/29/2026	0.52	0.54	0.51	0.53	+2.24%	283,365
07/28/2026	0.52	0.54	0.51	0.52	-1.32%	164,416
07/27/2026	0.52	0.56	0.52	0.53	+1.73%	138,259
07/24/2026	0.53	0.55	0.52	0.52	+0.81%	129,775
07/23/2026	0.54	0.55	0.52	0.52	-2.70%	75,968
07/22/2026	0.53	0.56	0.53	0.53	+0.02%	229,521
07/21/2026	0.54	0.55	0.51	0.53	+3.90%	233,530
07/20/2026	0.51	0.53	0.51	0.51	-3.63%	96,482
07/17/2026	0.51	0.55	0.51	0.53	+2.38%	93,833
07/16/2026	0.52	0.54	0.51	0.52	-2.64%	50,813
07/15/2026	0.51	0.54	0.51	0.53	-0.52%	99,671
07/14/2026	0.53	0.54	0.52	0.53	+3.65%	102,504
07/13/2026	0.54	0.57	0.51	0.52	-2.09%	113,932
07/10/2026	0.53	0.55	0.52	0.53	-1.31%	20,179
07/09/2026	0.54	0.55	0.52	0.53	+1.37%	108,902
07/08/2026	0.55	0.57	0.52	0.53	-2.27%	295,577
07/07/2026	0.57	0.58	0.54	0.54	-4.44%	234,576
07/06/2026	0.56	0.58	0.56	0.56	+4.26%	175,378
07/02/2026	0.53	0.55	0.53	0.54	+3.65%	92,337
07/01/2026	0.51	0.55	0.51	0.52	-3.50%	198,351
06/30/2026	0.55	0.55	0.53	0.54	-3.57%	52,286
06/29/2026	0.54	0.56	0.53	0.56	+2.73%	104,876
06/26/2026	0.52	0.56	0.52	0.55	+4.83%	136,459
06/25/2026	0.51	0.52	0.50	0.52	+1.17%	142,207
06/24/2026	0.52	0.52	0.50	0.51	-1.15%	177,536
06/23/2026	0.51	0.53	0.50	0.52	-1.85%	290,244
06/22/2026	0.52	0.55	0.52	0.53	+4.77%	168,313
06/18/2026	0.51	0.51	0.50	0.51	-0.86%	208,873
06/17/2026	0.53	0.54	0.51	0.51	-5.56%	224,530
06/16/2026	0.54	0.55	0.53	0.54	+1.20%	85,870
06/15/2026	0.56	0.57	0.53	0.53	-0.26%	211,927
06/12/2026	0.52	0.56	0.51	0.54	+2.69%	130,520
06/11/2026	0.52	0.53	0.50	0.52	+3.72%	165,241
06/10/2026	0.52	0.52	0.50	0.50	-3.59%	231,349
06/09/2026	0.51	0.53	0.50	0.52	+0.58%	215,808
06/08/2026	0.51	0.53	0.50	0.52	0.00%	202,188
06/05/2026	0.55	0.55	0.51	0.52	-6.16%	937,035
06/04/2026	0.54	0.57	0.54	0.55	-0.54%	206,766