FURY
FURY GOLD MINES (FURY)
NYSE
$0.52+$0.006 (+1.17%)
Price as of Jul 14, 2026 7:08 AM EDT
  • $97.9M
    Market Cap
  • 2.88%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.74%
    Low Price$0.51
    High Price$0.56
  • 3 Months
    -18.90%
    Low Price$0.50
    High Price$0.64
  • 1 Year
    +2.88%
    Low Price$0.47
    High Price$0.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.54
0.57
0.51
0.52
-2.09%
113,932
07/10/2026
0.53
0.55
0.52
0.53
-1.31%
20,179
07/09/2026
0.54
0.55
0.52
0.53
+1.37%
108,902
07/08/2026
0.55
0.57
0.52
0.53
-2.27%
295,577
07/07/2026
0.57
0.58
0.54
0.54
-4.44%
234,576
07/06/2026
0.56
0.58
0.56
0.56
+4.26%
175,378
07/02/2026
0.53
0.55
0.53
0.54
+3.65%
92,337
07/01/2026
0.51
0.55
0.51
0.52
-3.50%
198,351
06/30/2026
0.55
0.55
0.53
0.54
-3.57%
52,286
06/29/2026
0.54
0.56
0.53
0.56
+2.73%
104,876
06/26/2026
0.52
0.56
0.52
0.55
+4.83%
136,459
06/25/2026
0.51
0.52
0.50
0.52
+1.17%
142,207
06/24/2026
0.52
0.52
0.50
0.51
-1.15%
177,536
06/23/2026
0.51
0.53
0.50
0.52
-1.85%
290,244
06/22/2026
0.52
0.55
0.52
0.53
+4.77%
168,313
06/18/2026
0.51
0.51
0.50
0.51
-0.86%
208,873
06/17/2026
0.53
0.54
0.51
0.51
-5.56%
224,530
06/16/2026
0.54
0.55
0.53
0.54
+1.20%
85,870
06/15/2026
0.56
0.57
0.53
0.53
-0.26%
211,927
06/12/2026
0.52
0.56
0.51
0.54
+2.69%
130,520
06/11/2026
0.52
0.53
0.50
0.52
+3.72%
165,241
06/10/2026
0.52
0.52
0.50
0.50
-3.59%
231,349
06/09/2026
0.51
0.53
0.50
0.52
+0.58%
215,808
06/08/2026
0.51
0.53
0.50
0.52
0.00%
202,188
06/05/2026
0.55
0.55
0.51
0.52
-6.16%
937,035
06/04/2026
0.54
0.57
0.54
0.55
-0.54%
206,766
06/03/2026
0.56
0.57
0.54
0.56
-1.60%
631,413
06/02/2026
0.57
0.57
0.56
0.56
+0.62%
150,705
06/01/2026
0.57
0.58
0.56
0.56
-3.31%
256,374
05/29/2026
0.57
0.58
0.57
0.58
+0.91%
264,815
05/28/2026
0.57
0.58
0.56
0.57
-0.02%
191,771
05/27/2026
0.58
0.58
0.57
0.57
-1.76%
86,831
05/26/2026
0.58
0.58
0.57
0.58
+3.32%
236,881
05/22/2026
0.58
0.58
0.56
0.57
-2.36%
305,584
05/21/2026
0.58
0.59
0.57
0.58
-1.60%
160,018
05/20/2026
0.58
0.59
0.58
0.59
+1.38%
208,449
05/19/2026
0.59
0.60
0.57
0.58
-3.04%
271,449
05/18/2026
0.58
0.60
0.57
0.60
+1.27%
420,362
05/15/2026
0.60
0.61
0.59
0.59
-3.76%
582,139
05/14/2026
0.62
0.62
0.60
0.62
-2.07%
249,072
05/14/2026
$0.08 Earnings
05/13/2026
0.60
0.63
0.60
0.63
+1.29%
205,737
05/12/2026
0.61
0.62
0.59
0.62
+3.71%
499,355
05/11/2026
0.60
0.61
0.59
0.60
+1.46%
389,858
05/08/2026
0.62
0.62
0.57
0.59
-0.97%
693,083
05/07/2026
0.62
0.62
0.58
0.60
+0.08%
245,882
05/06/2026
0.60
0.61
0.59
0.59
+3.72%
292,097
05/05/2026
0.57
0.58
0.57
0.57
+0.07%
150,892
05/04/2026
0.57
0.59
0.57
0.57
-1.58%
361,291
05/01/2026
0.55
0.59
0.55
0.58
+2.65%
403,047
04/30/2026
0.57
0.58
0.57
0.57
+1.15%
546,500
04/29/2026
0.55
0.57
0.55
0.56
-2.29%
304,502
04/28/2026
0.57
0.58
0.56
0.57
-1.78%
251,949
04/27/2026
0.58
0.59
0.57
0.58
-1.34%
406,819
04/24/2026
0.59
0.61
0.58
0.59
+0.60%
397,948
04/23/2026
0.61
0.61
0.58
0.59
-3.06%
293,968
04/22/2026
0.60
0.63
0.60
0.61
+1.45%
278,992
04/21/2026
0.63
0.64
0.59
0.60
-5.99%
701,151
04/20/2026
0.63
0.65
0.62
0.64
+0.82%
457,346
04/17/2026
0.62
0.65
0.62
0.63
+2.00%
543,835
04/16/2026
0.63
0.63
0.61
0.62
-2.49%
232,222
04/15/2026
0.64
0.64
0.61
0.63
-0.81%
339,417
04/14/2026
0.64
0.66
0.62
0.64
+0.77%
299,499
04/13/2026
0.60
0.64
0.58
0.64
+7.43%
843,152
04/10/2026
0.60
0.61
0.59
0.59
-1.24%
298,399
04/09/2026
0.60
0.60
0.58
0.60
+1.52%
208,615
04/08/2026
0.61
0.63
0.58
0.59
+0.02%
289,758
04/07/2026
0.60
0.61
0.57
0.59
-1.18%
299,653
04/06/2026
0.60
0.61
0.59
0.60
-1.05%
92,077
04/02/2026
0.57
0.61
0.57
0.60
-1.36%
320,224
04/01/2026
0.62
0.64
0.61
0.61
+0.33%
395,376
03/31/2026
0.59
0.62
0.58
0.61
+5.73%
338,586
03/31/2026
-$0.01 Earnings
03/30/2026
0.58
0.61
0.57
0.58
+0.05%
351,119
03/27/2026
0.55
0.60
0.55
0.58
+1.43%
238,175
03/26/2026
0.58
0.61
0.55
0.57
-5.10%
364,014
03/25/2026
0.62
0.63
0.58
0.60
+0.96%
462,715
03/24/2026
0.56
0.60
0.56
0.59
+4.68%
353,370
03/23/2026
0.52
0.58
0.52
0.57
+7.44%
963,925
03/20/2026
0.56
0.56
0.52
0.53
-4.90%
505,876
03/19/2026
0.54
0.56
0.51
0.55
-3.63%
774,204
03/18/2026
0.60
0.60
0.56
0.57
-4.52%
759,923
03/17/2026
0.60
0.61
0.58
0.60
+0.15%
501,278
03/16/2026
0.64
0.65
0.57
0.60
-1.51%
1,436,382
03/13/2026
0.67
0.67
0.61
0.61
-9.81%
1,081,660
03/12/2026
0.69
0.69
0.67
0.68
-1.57%
399,604
03/11/2026
0.70
0.71
0.68
0.69
-3.10%
554,365
03/10/2026
0.72
0.73
0.70
0.71
+4.03%
299,682
03/09/2026
0.67
0.70
0.66
0.68
-2.85%
523,520
03/06/2026
0.69
0.71
0.68
0.70
+1.71%
758,695
03/05/2026
0.72
0.72
0.66
0.69
-1.99%
742,052
03/04/2026
0.74
0.74
0.69
0.70
+0.96%
695,895
03/03/2026
0.72
0.72
0.68
0.70
-8.46%
939,126
03/02/2026
0.79
0.79
0.74
0.76
-0.77%
510,554
02/27/2026
0.78
0.79
0.75
0.77
-2.69%
552,793
02/26/2026
0.77
0.79
0.74
0.79
+3.56%
512,659
02/25/2026
0.76
0.78
0.73
0.76
+1.20%
544,779
02/24/2026
0.74
0.76
0.73
0.75
+1.89%
206,452
02/23/2026
0.76
0.78
0.72
0.74
+2.64%
900,533
02/20/2026
0.71
0.74
0.69
0.72
+2.86%
523,698