2m 2m 2m 2m 2m 2m 2m
Fuse Btry Mtls (FUSEF)
OTC
$0.03+$0.001 (+4.27%)
Price as of Jul 09, 2025- N/AMarket Cap
- -25.44%1-Year Change
- Other Industrial Metals & MiningIndustry
Fuse Btry Mtls (FUSEF)
$0.03+$0.001 (+4.27%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-2.10%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2025 | 0.04 | 0.04 | 0.03 | 0.03 | +4.27% | 2,012 |
07/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 3,753 |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +43.44% | 19,067 |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -24.46% | 3,512 |
07/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +2.54% | 1,400 |
07/01/2025 | 0.03 | 0.04 | 0.03 | 0.03 | +17.54% | 11,788 |
06/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | -18.79% | 1,610 |
06/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +17.02% | 3,123 |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -12.96% | 4,727 |
06/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -9.40% | 12,884 |
06/18/2025 | 0.03 | 0.04 | 0.03 | 0.04 | -3.35% | 1,177 |
06/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | +5.26% | 12,899 |
06/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | -1.60% | 9,761 |
06/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +1.77% | 2,555 |
06/11/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +4.61% | 5,636 |
06/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.20% | 287 |
06/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.78% | 700 |
06/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.17% | 827 |
06/04/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 3,611 |