2m 2m 2m 2m 2m 2m 2m
Fuse Btry Mtls (FUSEF)
OTC
$0.03+$0.001 (+4.27%)
Price as of Jul 09, 2025- N/AMarket Cap
- -25.44%1-Year Change
- N/AIndustry
Fuse Btry Mtls (FUSEF)
$0.03+$0.001 (+4.27%)
- 1 Month-2.86%Low PriceN/AHigh PriceN/A
- 3 Months+73.78%Low PriceN/AHigh PriceN/A
- 1 Year-25.44%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2025 | 0.04 | 0.04 | 0.03 | 0.03 | +4.27% | 2,012 |
07/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 3,753 |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +43.44% | 19,067 |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -24.46% | 3,512 |
07/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +2.54% | 1,400 |
07/01/2025 | 0.03 | 0.04 | 0.03 | 0.03 | +17.54% | 11,788 |
06/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | -18.79% | 1,610 |
06/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,123 |