2m 2m 2m 2m 2m 2m 2m
Furukawa Electri (FUWAF)
OTC
$256.70-$58.30 (-18.51%)
Price as of Jun 10, 2026- N/AMarket Cap
- 444.44%1-Year Change
- Electrical Equipment & PartsIndustry
Furukawa Electri (FUWAF)
$256.70-$58.30 (-18.51%)
- 1 Month-6.93%Low Price$256.70High Price$315.00
- 3 Months+41.36%Low Price$256.70High Price$315.00
- 1 Year+444.44%Low Price$49.75High Price$315.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/10/2026 | 256.70 | 256.70 | 256.70 | 256.70 | -18.51% | 1,179 |
06/01/2026 | 324.38 | 324.38 | 315.00 | 315.00 | +0.003% | 1,304 |
05/20/2026 | 314.99 | 314.99 | 314.99 | 314.99 | 0.00% | 175 |
05/19/2026 | 314.99 | 314.99 | 314.99 | 314.99 | +14.21% | 201 |
05/08/2026 | 280.73 | 289.52 | 275.80 | 275.80 | +4.55% | 947 |
04/27/2026 | 263.80 | 263.80 | 263.80 | 263.80 | +48.36% | 198 |
03/31/2026 |
$1.31 Dividend | |||||
03/20/2026 | 177.82 | 177.82 | 177.82 | 177.82 | -2.08% | 2,500 |
03/10/2026 | 181.60 | 181.60 | 181.60 | 181.60 | +6.98% | 148 |
03/06/2026 | 171.05 | 171.05 | 169.75 | 169.75 | +243.72% | 307 |
07/02/2025 | 47.12 | 49.39 | 47.12 | 49.39 | 0.00% | 606 |