2m 2m 2m 2m 2m 2m 2m
Furukawa Electri (FUWAF)
OTC
$23.91$0.00 (0.00%)
Price as of Aug 24, 2026- N/AMarket Cap
- 384.15%1-Year Change
- N/AIndustry
Furukawa Electri (FUWAF)
$23.91$0.00 (0.00%)
- 1 Month+7.60%Low PriceN/AHigh PriceN/A
- 3 Months-24.09%Low Price$19.72High Price$28.20
- 1 Year+384.15%Low Price$19.72High Price$31.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.07 Dividend | |||||
08/24/2026 | 23.84 | 23.84 | 23.84 | 23.84 | 0.00% | 400 |
08/19/2026 | 23.84 | 23.84 | 23.84 | 23.84 | -15.46% | 300 |
08/18/2026 | 29.64 | 29.64 | 28.20 | 28.20 | +40.85% | 3,650 |
07/27/2026 | 20.02 | 20.02 | 20.02 | 20.02 | -9.64% | 100 |
07/23/2026 | 22.16 | 22.16 | 22.16 | 22.16 | +12.36% | 3,018 |
07/17/2026 | 19.72 | 19.72 | 19.72 | 19.72 | -18.35% | 162,970 |
07/08/2026 | 24.15 | 24.15 | 24.15 | 24.15 | -1.10% | 500 |
07/02/2026 | 24.93 | 24.93 | 24.42 | 24.42 | -4.60% | 300 |
06/29/2026 |
10:1 Split | |||||
06/10/2026 | 25.59 | 25.59 | 25.59 | 25.59 | -18.51% | 1,179 |
06/01/2026 | 32.34 | 32.34 | 31.41 | 31.41 | +0.003% | 1,304 |
05/20/2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0.00% | 175 |
05/19/2026 | 31.41 | 31.41 | 31.41 | 31.41 | +14.21% | 201 |
05/08/2026 | 27.99 | 28.87 | 27.50 | 27.50 | +4.55% | 947 |
04/27/2026 | 26.30 | 26.30 | 26.30 | 26.30 | +48.36% | 198 |
03/31/2026 |
$1.31 Dividend | |||||
03/20/2026 | 17.73 | 17.73 | 17.73 | 17.73 | -2.08% | 2,500 |
03/10/2026 | 18.11 | 18.11 | 18.11 | 18.11 | +6.98% | 148 |
03/06/2026 | 17.05 | 17.05 | 16.92 | 16.92 | 0.00% | 307 |