• N/A
    Market Cap
  • 780.11%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -9.52%
    Low Price$126.33
    High Price$190.30
  • 3 Months
    +67.97%
    Low Price$92.00
    High Price$190.30
  • 1 Year
    +780.11%
    Low Price$23.27
    High Price$190.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
147.00
153.14
147.00
153.14
-18.11%
13,961
06/22/2026
182.27
189.00
180.20
187.00
+17.62%
12,952
06/18/2026
155.90
159.00
155.00
158.99
+8.99%
9,893
06/17/2026
147.04
150.99
145.50
145.87
+4.31%
6,828
06/16/2026
147.42
147.42
139.84
139.84
+0.25%
10,517
06/15/2026
139.53
139.53
136.95
139.48
+3.33%
6,703
06/12/2026
119.70
135.75
119.70
134.99
+0.75%
2,184
06/11/2026
123.70
137.03
123.70
133.98
+6.06%
19,488
06/10/2026
131.59
131.85
126.00
126.33
-11.29%
14,454
06/09/2026
144.78
145.47
133.27
142.40
-5.38%
20,453
06/08/2026
149.83
152.45
148.50
150.50
+2.90%
8,384
06/05/2026
153.00
153.00
142.80
146.26
-9.30%
4,844
06/04/2026
160.00
162.43
156.30
161.25
-4.29%
21,181
06/03/2026
169.50
169.50
166.00
168.47
-2.26%
10,610
06/02/2026
165.50
172.36
165.49
172.36
+3.77%
15,065
06/01/2026
166.96
170.95
165.45
166.10
+2.44%
30,493
05/29/2026
165.00
166.57
162.15
162.15
-2.83%
14,887
05/28/2026
164.01
169.99
164.01
166.88
-6.55%
4,957
05/27/2026
182.90
182.90
175.66
178.57
-6.16%
4,609
05/26/2026
185.00
190.66
185.00
190.30
+12.43%
3,443
05/22/2026
169.09
170.26
167.96
169.26
+5.79%
1,969
05/21/2026
159.43
160.00
158.00
160.00
+3.23%
1,486
05/19/2026
154.19
156.99
151.88
155.00
-8.95%
1,477
05/18/2026
174.00
174.00
170.08
170.23
-5.43%
5,219
05/15/2026
173.82
180.01
173.82
180.01
-4.69%
1,104
05/14/2026
186.91
188.86
183.77
188.86
+1.04%
2,980
05/13/2026
182.00
186.91
182.00
186.91
+15.84%
1,606
05/12/2026
162.46
162.50
161.35
161.35
+12.78%
1,865
05/11/2026
140.22
143.06
140.00
143.06
-0.05%
2,697
05/08/2026
147.02
147.02
141.48
143.13
-1.52%
3,254
05/07/2026
144.00
147.00
143.06
145.33
+6.78%
2,437
05/06/2026
142.01
142.01
135.58
136.10
+0.81%
5,326
05/05/2026
138.65
138.65
135.00
135.00
+2.04%
1,196
05/04/2026
138.72
138.72
132.30
132.30
-1.27%
1,271
05/01/2026
135.75
135.75
133.91
134.00
-1.28%
488
04/30/2026
135.74
135.74
135.74
135.74
+3.64%
1,748
04/29/2026
127.00
130.98
125.95
130.98
+0.24%
1,020
04/28/2026
130.67
130.67
129.00
130.66
+0.66%
2,665
04/27/2026
131.60
132.58
128.75
129.80
-5.16%
2,811
04/24/2026
139.70
139.70
136.86
136.86
+2.90%
1,052
04/23/2026
134.28
134.28
132.75
133.00
-4.34%
3,055
04/22/2026
139.34
139.93
137.56
139.03
+1.48%
3,179
04/21/2026
142.00
143.50
137.00
137.00
-0.11%
1,908
04/20/2026
139.00
139.00
137.10
137.15
-4.62%
1,861
04/17/2026
144.84
144.84
143.00
143.79
+0.91%
1,566
04/16/2026
142.45
142.50
142.45
142.50
+2.53%
482
04/15/2026
144.00
144.00
138.41
138.99
-6.97%
3,673
04/14/2026
148.00
149.41
148.00
149.41
+2.47%
5,234
04/13/2026
142.87
145.81
142.87
145.81
+1.26%
5,841
04/10/2026
144.00
144.00
144.00
144.00
+0.57%
359
04/09/2026
141.25
143.20
140.30
143.18
-0.03%
2,168
04/08/2026
143.22
144.14
143.22
143.22
+24.06%
992
04/07/2026
113.17
115.44
110.76
115.44
+0.38%
3,023
04/06/2026
112.41
115.00
112.41
115.00
+10.05%
495
04/02/2026
101.32
105.38
101.32
104.50
-0.75%
2,613
04/01/2026
103.00
105.32
103.00
105.28
+14.43%
7,835
03/31/2026
92.46
93.85
92.00
92.00
-3.60%
4,988
03/30/2026
97.51
97.51
95.44
95.44
+2.67%
2,534
03/27/2026
92.51
95.57
92.51
92.96
-5.56%
3,357
03/26/2026
102.28
102.28
98.43
98.43
+0.28%
2,333
03/25/2026
98.16
98.16
98.16
98.16
+7.83%
346
03/24/2026
89.70
91.89
89.61
91.03
-0.15%
5,995
03/23/2026
92.05
92.05
91.17
91.17
+4.34%
671
03/20/2026
90.00
91.20
87.38
87.38
-5.87%
1,532
03/19/2026
91.00
92.83
90.79
92.83
+5.43%
2,083
03/18/2026
89.61
89.61
88.05
88.05
-1.45%
461
03/17/2026
89.35
89.35
89.35
89.35
-5.70%
167
03/16/2026
95.00
95.00
93.78
94.75
-0.80%
6,215
03/13/2026
99.74
99.74
95.51
95.51
+3.46%
12,000
03/12/2026
89.46
92.32
89.46
92.32
+3.20%
9,378
03/10/2026
89.72
92.33
89.46
89.46
+7.15%
5,316
03/09/2026
79.13
83.49
79.13
83.49
-4.32%
2,088
03/06/2026
87.26
87.26
87.26
87.26
-1.48%
159
03/05/2026
90.79
90.79
88.57
88.57
-4.66%
1,212
03/04/2026
91.50
92.90
91.50
92.90
+3.07%
442
03/03/2026
89.91
90.13
84.96
90.13
-4.68%
3,261
03/02/2026
93.62
94.56
93.62
94.56
+6.64%
3,947
02/27/2026
88.67
88.98
88.67
88.67
+1.29%
2,692
02/26/2026
89.71
89.71
86.72
87.54
-5.28%
8,445
02/25/2026
94.32
94.32
92.00
92.42
+3.41%
8,367
02/24/2026
89.37
89.37
89.37
89.37
+15.75%
265
02/23/2026
75.75
77.30
73.45
77.21
+6.58%
7,287
02/19/2026
72.45
72.45
72.45
72.45
+6.22%
182
02/17/2026
68.20
68.20
68.20
68.20
-2.71%
221
02/13/2026
69.50
70.10
69.50
70.10
-4.03%
388
02/12/2026
73.60
73.60
73.04
73.04
-1.30%
527
02/11/2026
73.51
74.00
72.00
74.00
+54.25%
3,931
02/06/2026
47.98
47.98
47.98
47.98
+6.61%
224
02/05/2026
45.00
45.00
45.00
45.00
-9.27%
252
02/04/2026
49.42
51.08
49.42
49.60
+8.30%
583
02/03/2026
46.09
46.09
45.80
45.80
+1.78%
2,294
01/30/2026
45.00
45.00
45.00
45.00
0.00%
301
01/29/2026
47.67
47.67
44.80
45.00
+30.15%
434
01/20/2026
35.52
35.52
34.58
34.58
+4.77%
226
01/13/2026
33.00
33.00
33.00
33.00
-0.87%
133
01/12/2026
32.01
33.29
32.01
33.29
+12.09%
1,754
01/09/2026
29.70
29.70
29.70
29.70
-12.90%
271
01/07/2026
34.10
34.10
34.10
34.10
-2.57%
1,429
01/05/2026
34.50
35.00
34.50
35.00
+18.54%
355
12/19/2025
29.53
29.53
29.53
29.53
+1.64%
103