• N/A
    Market Cap
  • 110.60%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -41.99%
    Low Price$5.82
    High Price$11.73
  • 3 Months
    -47.70%
    Low Price$5.82
    High Price$14.61
  • 1 Year
    +110.60%
    Low Price$5.82
    High Price$19.03
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.99
7.26
6.99
7.17
-5.03%
326,609
11/11/2026
7.51
7.70
7.37
7.55
+12.35%
229,073
11/10/2026
6.89
6.89
6.57
6.72
-4.82%
313,023
11/09/2026
6.33
7.14
6.33
7.06
+11.71%
348,442
11/06/2026
6.20
6.46
6.20
6.32
+8.59%
289,583
11/05/2026
6.40
6.40
5.82
5.82
-26.98%
407,175
11/04/2026
8.17
8.25
7.78
7.97
-6.46%
369,180
11/03/2026
8.47
8.66
8.38
8.52
+3.90%
224,307
11/02/2026
8.82
8.82
8.20
8.20
-3.76%
450,640
10/30/2026
8.55
9.02
8.42
8.52
-11.80%
168,934
10/29/2026
9.32
9.90
9.32
9.66
+1.26%
185,853
10/28/2026
8.92
9.54
8.92
9.54
+2.36%
302,688
10/27/2026
8.90
9.51
8.90
9.32
+0.87%
306,670
10/26/2026
9.24
9.34
8.74
9.24
+1.65%
343,786
10/23/2026
9.30
9.30
9.00
9.09
+1.00%
253,604
10/22/2026
9.58
9.58
8.97
9.00
-10.98%
177,777
10/21/2026
10.01
10.24
10.01
10.11
+1.00%
150,763
10/20/2026
9.78
10.12
9.67
10.01
-2.91%
298,639
10/19/2026
10.59
10.59
10.28
10.31
+1.48%
271,569
10/16/2026
11.07
11.07
10.05
10.16
-8.05%
259,835
10/15/2026
10.53
11.05
10.41
11.05
-5.80%
394,779
10/14/2026
12.00
12.20
11.56
11.73
-6.31%
152,633
10/13/2026
12.23
12.52
11.95
12.52
+1.29%
306,656
10/12/2026
12.64
12.90
12.26
12.36
-5.00%
156,900
10/09/2026
13.44
13.44
12.79
13.01
+1.48%
157,084
10/08/2026
12.89
13.70
12.75
12.82
-7.24%
183,505
10/07/2026
14.41
14.41
12.94
13.82
-4.09%
191,257
10/06/2026
14.23
14.64
13.88
14.41
+4.34%
161,104
10/05/2026
13.77
14.20
13.60
13.81
-5.48%
121,966
10/02/2026
14.61
14.61
13.75
14.61
+11.70%
101,963
10/01/2026
13.50
13.50
12.53
13.08
+6.86%
211,289
09/30/2026
12.14
12.40
12.14
12.24
+0.91%
379,956
09/29/2026
11.82
12.16
11.82
12.13
+0.66%
147,413
09/28/2026
12.10
12.24
11.85
12.05
-1.23%
158,392
09/25/2026
13.06
13.06
12.01
12.20
+0.08%
51,889
09/24/2026
12.27
12.31
11.87
12.19
-4.39%
452,767
09/23/2026
12.92
13.10
12.66
12.75
-2.97%
98,833
09/22/2026
12.70
13.14
12.70
13.14
+1.39%
62,482
09/21/2026
12.83
13.03
12.58
12.96
+4.52%
115,655
09/18/2026
12.84
12.84
12.19
12.40
+1.22%
173,334
09/17/2026
12.26
12.44
12.21
12.25
-2.08%
263,673
09/16/2026
12.41
13.19
12.20
12.51
+3.82%
481,822
09/15/2026
11.60
12.21
11.60
12.05
-0.25%
533,148
09/14/2026
12.16
12.45
12.07
12.08
-8.35%
239,872
09/11/2026
13.94
13.94
12.90
13.18
+0.69%
148,402
09/10/2026
12.80
13.10
12.80
13.09
-0.98%
224,560
09/09/2026
13.29
13.51
13.15
13.22
+8.18%
101,719
09/08/2026
12.30
12.40
12.05
12.22
-2.55%
106,965
09/04/2026
12.39
12.69
12.06
12.54
+6.91%
106,410
09/03/2026
11.46
11.78
11.33
11.73
-1.10%
105,692
09/02/2026
11.66
12.00
11.66
11.86
+2.24%
122,986
09/01/2026
11.74
11.81
11.52
11.60
-6.38%
75,001
08/31/2026
12.52
12.52
12.32
12.39
+3.68%
88,545
08/28/2026
12.16
12.45
11.93
11.95
-6.86%
56,742
08/27/2026
12.58
12.83
12.58
12.83
+4.06%
68,402
08/26/2026
12.14
12.35
12.04
12.33
-1.99%
47,995
08/25/2026
12.30
12.58
12.30
12.58
+11.62%
43,590
08/24/2026
11.24
11.30
11.06
11.27
-5.53%
106,558
08/21/2026
12.15
12.15
11.78
11.93
-0.58%
127,301
08/20/2026
11.79
12.01
11.76
12.00
-0.74%
96,826
08/19/2026
12.30
12.44
11.77
12.09
-8.06%
90,955
08/18/2026
13.51
13.72
12.82
13.15
-2.74%
171,153
08/17/2026
13.66
13.90
13.47
13.52
+5.13%
74,775
08/14/2026
12.74
12.91
12.66
12.86
-1.30%
365,833
08/13/2026
12.92
13.33
12.89
13.03
-4.96%
489,228
08/12/2026
13.66
13.71
13.45
13.71
+13.49%
113,982
08/11/2026
12.31
12.47
11.95
12.08
-0.66%
121,253
08/10/2026
12.35
12.45
12.03
12.16
-1.22%
152,077
08/07/2026
12.42
12.60
12.03
12.31
-2.38%
155,353
08/06/2026
11.97
13.40
11.61
12.61
+2.27%
1,070,908
08/05/2026
12.49
12.70
12.33
12.33
+0.82%
315,109
08/04/2026
11.25
12.69
11.25
12.23
+19.32%
76,651
08/03/2026
9.81
10.33
9.65
10.25
+6.77%
144,326
07/31/2026
9.80
9.80
9.42
9.60
+2.24%
93,096
07/30/2026
8.76
9.44
8.31
9.39
+9.95%
252,303
07/29/2026
8.50
8.77
8.16
8.54
-3.94%
205,462
07/28/2026
8.75
9.15
8.64
8.89
-6.03%
159,300
07/27/2026
9.96
9.96
9.28
9.46
-3.67%
342,662
07/24/2026
10.67
10.75
9.65
9.82
-6.39%
238,723
07/23/2026
10.62
10.75
10.41
10.49
-3.41%
146,631
07/22/2026
10.82
11.01
10.80
10.86
+0.56%
95,291
07/21/2026
10.41
10.91
10.41
10.80
+2.86%
366,380
07/20/2026
10.40
10.94
10.34
10.50
+1.35%
327,229
07/17/2026
10.00
10.62
9.65
10.36
+2.07%
1,052,204
07/16/2026
10.45
10.46
10.15
10.15
-7.98%
145,866
07/15/2026
11.38
11.41
10.80
11.03
+1.66%
69,824
07/14/2026
11.00
11.02
10.67
10.85
-1.18%
359,707
07/13/2026
11.18
11.25
10.87
10.98
-5.58%
53,986
07/10/2026
11.57
12.19
11.45
11.63
+0.73%
6,270
07/10/2026
10:1 Split
07/09/2026
11.32
11.60
11.10
11.55
-0.47%
11,114
07/08/2026
10.52
11.60
10.52
11.60
0.00%
9,087
07/07/2026
11.32
11.86
10.82
11.60
-5.69%
12,862
07/06/2026
12.50
12.69
12.25
12.30
-1.60%
7,249
07/02/2026
13.40
13.40
12.00
12.50
-5.30%
9,089
07/01/2026
14.20
14.20
13.20
13.20
-13.16%
11,302
06/30/2026
15.20
15.70
15.20
15.20
+0.66%
8,803
06/29/2026
13.81
15.42
13.62
15.10
+0.03%
9,756
06/26/2026
14.92
15.10
14.71
15.10
-4.52%
7,819
06/25/2026
16.15
16.70
15.70
15.81
-4.78%
12,816