S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Furukawa Unsp ADR (FUWAY)

OTC

$172.36+$6.26 (+3.77%)

Price as of Jun 02, 2026

N/A
Market Cap
890.57%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+30.28%

Low Price$132.30

High Price$190.30
3 Months
+94.60%

Low Price$83.49

High Price$190.30
1 Year
+590.82%

Low Price$23.27

High Price$190.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	165.50	172.36	165.49	172.36	+3.77%	15,065
06/01/2026	166.96	170.95	165.45	166.10	+2.44%	30,493
05/29/2026	165.00	166.57	162.15	162.15	-2.83%	14,887
05/28/2026	164.01	169.99	164.01	166.88	-6.55%	4,957
05/27/2026	182.90	182.90	175.66	178.57	-6.16%	4,609
05/26/2026	185.00	190.66	185.00	190.30	+12.43%	3,443
05/22/2026	169.09	170.26	167.96	169.26	+5.79%	1,969
05/21/2026	159.43	160.00	158.00	160.00	+3.23%	1,486
05/19/2026	154.19	156.99	151.88	155.00	-8.95%	1,477
05/18/2026	174.00	174.00	170.08	170.23	-5.43%	5,219
05/15/2026	173.82	180.01	173.82	180.01	-4.69%	1,104
05/14/2026	186.91	188.86	183.77	188.86	+1.04%	2,980
05/13/2026	182.00	186.91	182.00	186.91	+15.84%	1,606
05/12/2026	162.46	162.50	161.35	161.35	+12.78%	1,865
05/11/2026	140.22	143.06	140.00	143.06	-0.05%	2,697
05/08/2026	147.02	147.02	141.48	143.13	-1.52%	3,254
05/07/2026	144.00	147.00	143.06	145.33	+6.78%	2,437
05/06/2026	142.01	142.01	135.58	136.10	+0.81%	5,326
05/05/2026	138.65	138.65	135.00	135.00	+2.04%	1,196
05/04/2026	138.72	138.72	132.30	132.30	-1.27%	1,271
05/01/2026	135.75	135.75	133.91	134.00	-1.28%	488
04/30/2026	135.74	135.74	135.74	135.74	+3.64%	1,748
04/29/2026	127.00	130.98	125.95	130.98	+0.24%	1,020
04/28/2026	130.67	130.67	129.00	130.66	+0.66%	2,665
04/27/2026	131.60	132.58	128.75	129.80	-5.16%	2,811
04/24/2026	139.70	139.70	136.86	136.86	+2.90%	1,052
04/23/2026	134.28	134.28	132.75	133.00	-4.34%	3,055
04/22/2026	139.34	139.93	137.56	139.03	+1.48%	3,179
04/21/2026	142.00	143.50	137.00	137.00	-0.11%	1,908
04/20/2026	139.00	139.00	137.10	137.15	-4.62%	1,861
04/17/2026	144.84	144.84	143.00	143.79	+0.91%	1,566
04/16/2026	142.45	142.50	142.45	142.50	+2.53%	482
04/15/2026	144.00	144.00	138.41	138.99	-6.97%	3,673
04/14/2026	148.00	149.41	148.00	149.41	+2.47%	5,234
04/13/2026	142.87	145.81	142.87	145.81	+1.26%	5,841
04/10/2026	144.00	144.00	144.00	144.00	+0.57%	359
04/09/2026	141.25	143.20	140.30	143.18	-0.03%	2,168
04/08/2026	143.22	144.14	143.22	143.22	+24.06%	992
04/07/2026	113.17	115.44	110.76	115.44	+0.38%	3,023
04/06/2026	112.41	115.00	112.41	115.00	+10.05%	495
04/02/2026	101.32	105.38	101.32	104.50	-0.75%	2,613
04/01/2026	103.00	105.32	103.00	105.28	+14.43%	7,835
03/31/2026	92.46	93.85	92.00	92.00	-3.60%	4,988
03/30/2026	97.51	97.51	95.44	95.44	+2.67%	2,534
03/27/2026	92.51	95.57	92.51	92.96	-5.56%	3,357
03/26/2026	102.28	102.28	98.43	98.43	+0.28%	2,333
03/25/2026	98.16	98.16	98.16	98.16	+7.83%	346
03/24/2026	89.70	91.89	89.61	91.03	-0.15%	5,995
03/23/2026	92.05	92.05	91.17	91.17	+4.34%	671
03/20/2026	90.00	91.20	87.38	87.38	-5.87%	1,532
03/19/2026	91.00	92.83	90.79	92.83	+5.43%	2,083
03/18/2026	89.61	89.61	88.05	88.05	-1.45%	461
03/17/2026	89.35	89.35	89.35	89.35	-5.70%	167
03/16/2026	95.00	95.00	93.78	94.75	-0.80%	6,215
03/13/2026	99.74	99.74	95.51	95.51	+3.46%	12,000
03/12/2026	89.46	92.32	89.46	92.32	+3.20%	9,378
03/10/2026	89.72	92.33	89.46	89.46	+7.15%	5,316
03/09/2026	79.13	83.49	79.13	83.49	-4.32%	2,088
03/06/2026	87.26	87.26	87.26	87.26	-1.48%	159
03/05/2026	90.79	90.79	88.57	88.57	-4.66%	1,212
03/04/2026	91.50	92.90	91.50	92.90	+3.07%	442
03/03/2026	89.91	90.13	84.96	90.13	-4.68%	3,261
03/02/2026	93.62	94.56	93.62	94.56	+6.64%	3,947
02/27/2026	88.67	88.98	88.67	88.67	+1.29%	2,692
02/26/2026	89.71	89.71	86.72	87.54	-5.28%	8,445
02/25/2026	94.32	94.32	92.00	92.42	+3.41%	8,367
02/24/2026	89.37	89.37	89.37	89.37	+15.75%	265
02/23/2026	75.75	77.30	73.45	77.21	+6.58%	7,287
02/19/2026	72.45	72.45	72.45	72.45	+6.22%	182
02/17/2026	68.20	68.20	68.20	68.20	-2.71%	221
02/13/2026	69.50	70.10	69.50	70.10	-4.03%	388
02/12/2026	73.60	73.60	73.04	73.04	-1.30%	527
02/11/2026	73.51	74.00	72.00	74.00	+54.25%	3,931
02/06/2026	47.98	47.98	47.98	47.98	+6.61%	224
02/05/2026	45.00	45.00	45.00	45.00	-9.27%	252
02/04/2026	49.42	51.08	49.42	49.60	+8.30%	583
02/03/2026	46.09	46.09	45.80	45.80	+1.78%	2,294
01/30/2026	45.00	45.00	45.00	45.00	0.00%	301
01/29/2026	47.67	47.67	44.80	45.00	+30.15%	434
01/20/2026	35.52	35.52	34.58	34.58	+4.77%	226
01/13/2026	33.00	33.00	33.00	33.00	-0.87%	133
01/12/2026	32.01	33.29	32.01	33.29	+12.09%	1,754
01/09/2026	29.70	29.70	29.70	29.70	-12.90%	271
01/07/2026	34.10	34.10	34.10	34.10	-2.57%	1,429
01/05/2026	34.50	35.00	34.50	35.00	+18.54%	355
12/19/2025	29.53	29.53	29.53	29.53	+1.64%	103
12/17/2025	29.05	29.05	29.05	29.05	-3.17%	1,000
12/15/2025	30.00	30.00	30.00	30.00	-9.64%	353
12/10/2025	33.20	33.20	33.20	33.20	-4.05%	592
12/09/2025	34.60	34.60	34.60	34.60	+15.33%	508
11/21/2025	29.50	30.00	29.50	30.00	-0.27%	548
11/18/2025	30.90	30.90	29.80	30.08	-11.65%	2,253
11/07/2025	34.00	34.93	32.99	34.05	-0.92%	4,370
11/06/2025	34.74	34.74	34.36	34.36	+2.51%	661
11/05/2025	33.52	33.52	33.52	33.52	-8.76%	206
11/04/2025	37.08	37.08	36.74	36.74	+2.06%	1,151
10/31/2025	34.79	36.00	34.79	36.00	+3.40%	1,238
10/28/2025	35.00	35.00	34.82	34.82	+3.28%	301
10/27/2025	34.30	34.30	33.71	33.71	+7.00%	1,205
10/24/2025	31.51	31.51	31.51	31.51	+1.71%	260