• N/A
    Market Cap
  • 366.27%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -19.62%
    Low Price$10.85
    High Price$187.00
  • 3 Months
    -27.38%
    Low Price$10.85
    High Price$190.30
  • 1 Year
    +366.27%
    Low Price$10.85
    High Price$190.30
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
11.00
11.02
10.67
10.85
-1.18%
359,707
07/13/2026
11.18
11.25
10.87
10.98
-5.58%
53,986
07/10/2026
11.57
12.19
11.45
11.63
+0.73%
6,270
07/10/2026
10:1 Split
07/09/2026
11.32
11.60
11.10
11.55
-0.47%
11,114
07/08/2026
10.52
11.60
10.52
11.60
0.00%
9,087
07/07/2026
11.32
11.86
10.82
11.60
-5.69%
12,862
07/06/2026
12.50
12.69
12.25
12.30
-1.60%
7,249
07/02/2026
13.40
13.40
12.00
12.50
-5.30%
9,089
07/01/2026
14.20
14.20
13.20
13.20
-13.16%
11,302
06/30/2026
15.20
15.70
15.20
15.20
+0.66%
8,803
06/29/2026
13.81
15.42
13.62
15.10
+0.03%
9,756
06/26/2026
14.92
15.10
14.71
15.10
-4.52%
7,819
06/25/2026
16.15
16.70
15.70
15.81
-4.78%
12,816
06/24/2026
15.31
16.60
15.10
16.60
+8.42%
12,020
06/23/2026
14.70
15.31
14.70
15.31
-18.11%
13,961
06/22/2026
18.23
18.90
18.02
18.70
+17.62%
12,952
06/18/2026
15.59
15.90
15.50
15.90
+8.99%
9,893
06/17/2026
14.70
15.10
14.55
14.59
+4.31%
6,828
06/16/2026
14.74
14.74
13.98
13.98
+0.25%
10,517
06/15/2026
13.95
13.95
13.69
13.95
+3.33%
6,703
06/12/2026
11.97
13.58
11.97
13.50
+0.75%
2,184
06/11/2026
12.37
13.70
12.37
13.40
+6.06%
19,488
06/10/2026
13.16
13.19
12.60
12.63
-11.29%
14,454
06/09/2026
14.48
14.55
13.33
14.24
-5.38%
20,453
06/08/2026
14.98
15.25
14.85
15.05
+2.90%
8,384
06/05/2026
15.30
15.30
14.28
14.63
-9.30%
4,844
06/04/2026
16.00
16.24
15.63
16.13
-4.29%
21,181
06/03/2026
16.95
16.95
16.60
16.85
-2.26%
10,610
06/02/2026
16.55
17.24
16.55
17.24
+3.77%
15,065
06/01/2026
16.70
17.10
16.54
16.61
+2.44%
30,493
05/29/2026
16.50
16.66
16.22
16.22
-2.83%
14,887
05/28/2026
16.40
17.00
16.40
16.69
-6.55%
4,957
05/27/2026
18.29
18.29
17.57
17.86
-6.16%
4,609
05/26/2026
18.50
19.07
18.50
19.03
+12.43%
3,443
05/22/2026
16.91
17.03
16.80
16.93
+5.79%
1,969
05/21/2026
15.94
16.00
15.80
16.00
+3.23%
1,486
05/19/2026
15.42
15.70
15.19
15.50
-8.95%
1,477
05/18/2026
17.40
17.40
17.01
17.02
-5.43%
5,219
05/15/2026
17.38
18.00
17.38
18.00
-4.69%
1,104
05/14/2026
18.69
18.89
18.38
18.89
+1.04%
2,980
05/13/2026
18.20
18.69
18.20
18.69
+15.84%
1,606
05/12/2026
16.25
16.25
16.14
16.14
+12.78%
1,865
05/11/2026
14.02
14.31
14.00
14.31
-0.05%
2,697
05/08/2026
14.70
14.70
14.15
14.31
-1.52%
3,254
05/07/2026
14.40
14.70
14.31
14.53
+6.78%
2,437
05/06/2026
14.20
14.20
13.56
13.61
+0.81%
5,326
05/05/2026
13.87
13.87
13.50
13.50
+2.04%
1,196
05/04/2026
13.87
13.87
13.23
13.23
-1.27%
1,271
05/01/2026
13.58
13.58
13.39
13.40
-1.28%
488
04/30/2026
13.57
13.57
13.57
13.57
+3.64%
1,748
04/29/2026
12.70
13.10
12.60
13.10
+0.24%
1,020
04/28/2026
13.07
13.07
12.90
13.07
+0.66%
2,665
04/27/2026
13.16
13.26
12.88
12.98
-5.16%
2,811
04/24/2026
13.97
13.97
13.69
13.69
+2.90%
1,052
04/23/2026
13.43
13.43
13.28
13.30
-4.34%
3,055
04/22/2026
13.93
13.99
13.76
13.90
+1.48%
3,179
04/21/2026
14.20
14.35
13.70
13.70
-0.11%
1,908
04/20/2026
13.90
13.90
13.71
13.72
-4.62%
1,861
04/17/2026
14.48
14.48
14.30
14.38
+0.91%
1,566
04/16/2026
14.25
14.25
14.25
14.25
+2.53%
482
04/15/2026
14.40
14.40
13.84
13.90
-6.97%
3,673
04/14/2026
14.80
14.94
14.80
14.94
+2.47%
5,234
04/13/2026
14.29
14.58
14.29
14.58
+1.26%
5,841
04/10/2026
14.40
14.40
14.40
14.40
+0.57%
359
04/09/2026
14.13
14.32
14.03
14.32
-0.03%
2,168
04/08/2026
14.32
14.41
14.32
14.32
+24.06%
992
04/07/2026
11.32
11.54
11.08
11.54
+0.38%
3,023
04/06/2026
11.24
11.50
11.24
11.50
+10.05%
495
04/02/2026
10.13
10.54
10.13
10.45
-0.75%
2,613
04/01/2026
10.30
10.53
10.30
10.53
+14.43%
7,835
03/31/2026
9.25
9.39
9.20
9.20
-3.60%
4,988
03/30/2026
9.75
9.75
9.54
9.54
+2.67%
2,534
03/27/2026
9.25
9.56
9.25
9.30
-5.56%
3,357
03/26/2026
10.23
10.23
9.84
9.84
+0.28%
2,333
03/25/2026
9.82
9.82
9.82
9.82
+7.83%
346
03/24/2026
8.97
9.19
8.96
9.10
-0.15%
5,995
03/23/2026
9.21
9.21
9.12
9.12
+4.34%
671
03/20/2026
9.00
9.12
8.74
8.74
-5.87%
1,532
03/19/2026
9.10
9.28
9.08
9.28
+5.43%
2,083
03/18/2026
8.96
8.96
8.81
8.81
-1.45%
461
03/17/2026
8.94
8.94
8.94
8.94
-5.70%
167
03/16/2026
9.50
9.50
9.38
9.48
-0.80%
6,215
03/13/2026
9.97
9.97
9.55
9.55
+3.46%
12,000
03/12/2026
8.95
9.23
8.95
9.23
+3.20%
9,378
03/10/2026
8.97
9.23
8.95
8.95
+7.15%
5,316
03/09/2026
7.91
8.35
7.91
8.35
-4.32%
2,088
03/06/2026
8.73
8.73
8.73
8.73
-1.48%
159
03/05/2026
9.08
9.08
8.86
8.86
-4.66%
1,212
03/04/2026
9.15
9.29
9.15
9.29
+3.07%
442
03/03/2026
8.99
9.01
8.50
9.01
-4.68%
3,261
03/02/2026
9.36
9.46
9.36
9.46
+6.64%
3,947
02/27/2026
8.87
8.90
8.87
8.87
+1.29%
2,692
02/26/2026
8.97
8.97
8.67
8.75
-5.28%
8,445
02/25/2026
9.43
9.43
9.20
9.24
+3.41%
8,367
02/24/2026
8.94
8.94
8.94
8.94
+15.75%
265
02/23/2026
7.58
7.73
7.35
7.72
+6.58%
7,287
02/19/2026
7.24
7.24
7.24
7.24
+6.22%
182
02/17/2026
6.82
6.82
6.82
6.82
-2.71%
221
02/13/2026
6.95
7.01
6.95
7.01
-4.03%
388