• N/A
    Market Cap
  • 323.30%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +9.11%
    Low Price$11.27
    High Price$13.52
  • 3 Months
    -1.63%
    Low Price$8.54
    High Price$18.70
  • 1 Year
    +323.30%
    Low Price$8.54
    High Price$19.03
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.94
13.94
12.90
13.18
+0.69%
148,402
09/10/2026
12.80
13.10
12.80
13.09
-0.98%
224,560
09/09/2026
13.29
13.51
13.15
13.22
+8.18%
101,719
09/08/2026
12.30
12.40
12.05
12.22
-2.55%
106,965
09/04/2026
12.39
12.69
12.06
12.54
+6.91%
106,410
09/03/2026
11.46
11.78
11.33
11.73
-1.10%
105,692
09/02/2026
11.66
12.00
11.66
11.86
+2.24%
122,986
09/01/2026
11.74
11.81
11.52
11.60
-6.38%
75,001
08/31/2026
12.52
12.52
12.32
12.39
+3.68%
88,545
08/28/2026
12.16
12.45
11.93
11.95
-6.86%
56,742
08/27/2026
12.58
12.83
12.58
12.83
+4.06%
68,402
08/26/2026
12.14
12.35
12.04
12.33
-1.99%
47,995
08/25/2026
12.30
12.58
12.30
12.58
+11.62%
43,590
08/24/2026
11.24
11.30
11.06
11.27
-5.53%
106,558
08/21/2026
12.15
12.15
11.78
11.93
-0.58%
127,301
08/20/2026
11.79
12.01
11.76
12.00
-0.74%
96,826
08/19/2026
12.30
12.44
11.77
12.09
-8.06%
90,955
08/18/2026
13.51
13.72
12.82
13.15
-2.74%
171,153
08/17/2026
13.66
13.90
13.47
13.52
+5.13%
74,775
08/14/2026
12.74
12.91
12.66
12.86
-1.30%
365,833
08/13/2026
12.92
13.33
12.89
13.03
-4.96%
489,228
08/12/2026
13.66
13.71
13.45
13.71
+13.49%
113,982
08/11/2026
12.31
12.47
11.95
12.08
-0.66%
121,253
08/10/2026
12.35
12.45
12.03
12.16
-1.22%
152,077
08/07/2026
12.42
12.60
12.03
12.31
-2.38%
155,353
08/06/2026
11.97
13.40
11.61
12.61
+2.27%
1,070,908
08/05/2026
12.49
12.70
12.33
12.33
+0.82%
315,109
08/04/2026
11.25
12.69
11.25
12.23
+19.32%
76,651
08/03/2026
9.81
10.33
9.65
10.25
+6.77%
144,326
07/31/2026
9.80
9.80
9.42
9.60
+2.24%
93,096
07/30/2026
8.76
9.44
8.31
9.39
+9.95%
252,303
07/29/2026
8.50
8.77
8.16
8.54
-3.94%
205,462
07/28/2026
8.75
9.15
8.64
8.89
-6.03%
159,300
07/27/2026
9.96
9.96
9.28
9.46
-3.67%
342,662
07/24/2026
10.67
10.75
9.65
9.82
-6.39%
238,723
07/23/2026
10.62
10.75
10.41
10.49
-3.41%
146,631
07/22/2026
10.82
11.01
10.80
10.86
+0.56%
95,291
07/21/2026
10.41
10.91
10.41
10.80
+2.86%
366,380
07/20/2026
10.40
10.94
10.34
10.50
+1.35%
327,229
07/17/2026
10.00
10.62
9.65
10.36
+2.07%
1,052,204
07/16/2026
10.45
10.46
10.15
10.15
-7.98%
145,866
07/15/2026
11.38
11.41
10.80
11.03
+1.66%
69,824
07/14/2026
11.00
11.02
10.67
10.85
-1.18%
359,707
07/13/2026
11.18
11.25
10.87
10.98
-5.58%
53,986
07/10/2026
11.57
12.19
11.45
11.63
+0.73%
6,270
07/10/2026
10:1 Split
07/09/2026
11.32
11.60
11.10
11.55
-0.47%
11,114
07/08/2026
10.52
11.60
10.52
11.60
0.00%
9,087
07/07/2026
11.32
11.86
10.82
11.60
-5.69%
12,862
07/06/2026
12.50
12.69
12.25
12.30
-1.60%
7,249
07/02/2026
13.40
13.40
12.00
12.50
-5.30%
9,089
07/01/2026
14.20
14.20
13.20
13.20
-13.16%
11,302
06/30/2026
15.20
15.70
15.20
15.20
+0.66%
8,803
06/29/2026
13.81
15.42
13.62
15.10
+0.03%
9,756
06/26/2026
14.92
15.10
14.71
15.10
-4.52%
7,819
06/25/2026
16.15
16.70
15.70
15.81
-4.78%
12,816
06/24/2026
15.31
16.60
15.10
16.60
+8.42%
12,020
06/23/2026
14.70
15.31
14.70
15.31
-18.11%
13,961
06/22/2026
18.23
18.90
18.02
18.70
+17.62%
12,952
06/18/2026
15.59
15.90
15.50
15.90
+8.99%
9,893
06/17/2026
14.70
15.10
14.55
14.59
+4.31%
6,828
06/16/2026
14.74
14.74
13.98
13.98
+0.25%
10,517
06/15/2026
13.95
13.95
13.69
13.95
+3.33%
6,703
06/12/2026
11.97
13.58
11.97
13.50
+0.75%
2,184
06/11/2026
12.37
13.70
12.37
13.40
+6.06%
19,488
06/10/2026
13.16
13.19
12.60
12.63
-11.29%
14,454
06/09/2026
14.48
14.55
13.33
14.24
-5.38%
20,453
06/08/2026
14.98
15.25
14.85
15.05
+2.90%
8,384
06/05/2026
15.30
15.30
14.28
14.63
-9.30%
4,844
06/04/2026
16.00
16.24
15.63
16.13
-4.29%
21,181
06/03/2026
16.95
16.95
16.60
16.85
-2.26%
10,610
06/02/2026
16.55
17.24
16.55
17.24
+3.77%
15,065
06/01/2026
16.70
17.10
16.54
16.61
+2.44%
30,493
05/29/2026
16.50
16.66
16.22
16.22
-2.83%
14,887
05/28/2026
16.40
17.00
16.40
16.69
-6.55%
4,957
05/27/2026
18.29
18.29
17.57
17.86
-6.16%
4,609
05/26/2026
18.50
19.07
18.50
19.03
+12.43%
3,443
05/22/2026
16.91
17.03
16.80
16.93
+5.79%
1,969
05/21/2026
15.94
16.00
15.80
16.00
+3.23%
1,486
05/19/2026
15.42
15.70
15.19
15.50
-8.95%
1,477
05/18/2026
17.40
17.40
17.01
17.02
-5.43%
5,219
05/15/2026
17.38
18.00
17.38
18.00
-4.69%
1,104
05/14/2026
18.69
18.89
18.38
18.89
+1.04%
2,980
05/13/2026
18.20
18.69
18.20
18.69
+15.84%
1,606
05/12/2026
16.25
16.25
16.14
16.14
+12.78%
1,865
05/11/2026
14.02
14.31
14.00
14.31
-0.05%
2,697
05/08/2026
14.70
14.70
14.15
14.31
-1.52%
3,254
05/07/2026
14.40
14.70
14.31
14.53
+6.78%
2,437
05/06/2026
14.20
14.20
13.56
13.61
+0.81%
5,326
05/05/2026
13.87
13.87
13.50
13.50
+2.04%
1,196
05/04/2026
13.87
13.87
13.23
13.23
-1.27%
1,271
05/01/2026
13.58
13.58
13.39
13.40
-1.28%
488
04/30/2026
13.57
13.57
13.57
13.57
+3.64%
1,748
04/29/2026
12.70
13.10
12.60
13.10
+0.24%
1,020
04/28/2026
13.07
13.07
12.90
13.07
+0.66%
2,665
04/27/2026
13.16
13.26
12.88
12.98
-5.16%
2,811
04/24/2026
13.97
13.97
13.69
13.69
+2.90%
1,052
04/23/2026
13.43
13.43
13.28
13.30
-4.34%
3,055
04/22/2026
13.93
13.99
13.76
13.90
+1.48%
3,179
04/21/2026
14.20
14.35
13.70
13.70
-0.11%
1,908