FUXA | 1 Finanx AI Tech | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

1 Finanx AI Tech (FUXA)

OTC

$1.30+$0.15 (+13.04%)

Price as of Aug 21, 2026

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
N/A

Low Price$1.15

High Price$1.30
3 Months
N/A

Low Price$1.15

High Price$1.30
1 Year
N/A

Low Price$1.15

High Price$1.30

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	1.30	1.30	1.30	1.30	+13.04%	100
08/20/2026	1.15	1.15	1.15	1.15	0.00%	200
08/13/2026	1.15	1.15	1.15	1.15	0.00%	1,114