• N/A
    Market Cap
  • -1.25%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -6.87%
    Low Price$9.43
    High Price$19.84
  • 3 Months
    -5.33%
    Low Price$8.90
    High Price$19.84
  • 1 Year
    -1.25%
    Low Price$8.90
    High Price$19.84
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.41
10.70
10.00
10.30
+0.19%
127,061
09/10/2026
10.29
11.30
10.25
10.28
+4.00%
82,577
09/09/2026
9.85
9.89
9.85
9.89
+1.80%
2,438
09/08/2026
10.45
10.58
9.60
9.71
-5.64%
47,167
09/04/2026
10.10
10.50
9.82
10.29
+2.08%
103,435
09/03/2026
10.40
11.07
10.08
10.08
-3.63%
31,167
09/02/2026
10.31
10.85
10.30
10.46
+1.45%
50,607
09/01/2026
10.37
11.25
10.30
10.31
-0.96%
58,004
08/31/2026
10.81
11.06
10.20
10.41
-3.70%
89,487
08/28/2026
11.25
12.00
10.71
10.81
-4.76%
82,415
08/27/2026
9.61
11.82
9.61
11.35
+16.29%
730,218
08/26/2026
9.37
10.77
9.37
9.76
+3.50%
62,897
08/25/2026
19.34
19.34
9.00
9.43
-52.47%
177,907
08/24/2026
12.90
21.88
12.00
19.84
+52.62%
299,096
08/21/2026
12.20
15.09
11.29
13.00
+8.33%
763,427
08/20/2026
11.98
12.55
11.20
12.00
+2.92%
47,981
08/19/2026
11.90
12.00
11.51
11.66
-2.02%
36,943
08/18/2026
11.89
12.80
11.30
11.90
+1.71%
62,786
08/17/2026
12.00
12.11
11.44
11.70
+0.86%
102,394
08/14/2026
11.30
11.90
11.18
11.60
-1.53%
9,329
08/13/2026
11.10
12.10
11.10
11.78
+6.51%
33,266
08/12/2026
10.94
11.76
10.60
11.06
0.00%
118,507
08/11/2026
11.30
12.00
10.81
11.06
-4.66%
83,465
08/10/2026
11.70
12.10
10.60
11.60
-1.69%
125,851
08/07/2026
10.71
12.18
10.60
11.80
+4.52%
106,201
08/06/2026
14.22
17.00
8.55
11.29
+4.63%
468,394
08/05/2026
11.29
11.73
10.61
10.79
-1.10%
95,032
08/04/2026
10.50
12.00
10.50
10.91
+3.22%
72,332
08/03/2026
10.50
11.41
10.08
10.57
-3.91%
29,760
07/31/2026
10.10
11.26
9.85
11.00
+17.90%
32,382
07/29/2026
8.68
12.14
7.90
9.33
+4.83%
85,155
07/28/2026
11.44
11.93
8.90
8.90
-21.59%
114,375
07/27/2026
11.18
12.70
10.93
11.35
+3.18%
67,279
07/24/2026
11.05
11.05
11.00
11.00
-0.45%
4,255
07/23/2026
11.20
11.20
10.96
11.05
0.00%
9,847
07/22/2026
11.03
11.36
10.94
11.05
+0.45%
20,889
07/21/2026
11.58
11.58
10.93
11.00
+0.09%
15,826
07/20/2026
11.80
11.80
10.96
10.99
+0.55%
16,000
07/17/2026
11.05
11.36
10.93
10.93
0.00%
15,165
07/16/2026
10.94
11.00
10.93
10.93
-0.09%
2,001
07/15/2026
10.96
10.97
10.93
10.94
-0.27%
223,339
07/14/2026
10.96
11.00
10.96
10.97
-0.27%
3,201
07/13/2026
11.00
11.00
10.99
11.00
0.00%
251,641
07/10/2026
10.94
11.89
10.94
11.00
-7.49%
1,871
07/09/2026
10.96
11.89
10.96
11.89
+8.49%
9,843
07/08/2026
10.95
10.96
10.95
10.96
0.00%
10,189
07/07/2026
10.94
10.96
10.94
10.96
+0.18%
2,872
07/06/2026
10.94
10.94
10.94
10.94
-0.27%
415
07/02/2026
10.97
10.97
10.97
10.97
0.00%
317
07/01/2026
10.97
10.97
10.97
10.97
+0.18%
607
06/30/2026
11.99
11.99
10.95
10.95
-0.73%
24,112
06/29/2026
11.00
11.70
10.95
11.03
+0.82%
42,636
06/26/2026
10.93
11.01
10.93
10.94
+0.09%
233,712
06/25/2026
10.94
11.06
10.93
10.93
0.00%
1,407,534
06/24/2026
10.98
11.06
10.93
10.93
0.00%
3,484
06/23/2026
10.93
10.93
10.93
10.93
0.00%
1,659
06/22/2026
10.94
11.01
10.93
10.93
-0.09%
3,694
06/18/2026
11.39
11.39
10.92
10.94
+0.09%
96,480
06/17/2026
10.93
10.93
10.91
10.93
0.00%
663,794
06/16/2026
10.93
11.69
10.91
10.93
-0.05%
103,299
06/15/2026
10.91
10.95
10.90
10.94
+0.51%
277,193
06/11/2026
10.88
10.88
10.88
10.88
+0.09%
16,106
06/10/2026
10.87
10.87
10.87
10.87
+0.09%
1,627
06/09/2026
10.86
10.86
10.86
10.86
+0.09%
100
05/28/2026
10.85
10.85
10.85
10.85
+0.09%
14,416
05/26/2026
10.84
10.84
10.84
10.84
0.00%
35,140
05/11/2026
10.84
10.84
10.84
10.84
+0.28%
1,184
05/08/2026
10.81
10.81
10.81
10.81
0.00%
687
05/07/2026
10.81
10.81
10.81
10.81
-0.09%
2,916
05/06/2026
10.83
10.84
10.81
10.82
+0.09%
53,249
05/04/2026
10.81
10.81
10.81
10.81
-0.09%
191
04/28/2026
10.82
10.82
10.82
10.82
-0.14%
100,017
04/27/2026
10.81
10.84
10.81
10.84
+0.14%
1,480
04/24/2026
10.81
10.82
10.80
10.82
-0.28%
44,980
04/21/2026
10.85
10.85
10.85
10.85
+0.09%
250,568
04/20/2026
10.84
10.84
10.84
10.84
+0.09%
3,001
04/17/2026
10.83
10.83
10.83
10.83
0.00%
5,007
04/16/2026
10.82
10.83
10.81
10.83
+0.46%
14,698
04/15/2026
10.77
10.78
10.77
10.78
+0.28%
10,243
04/08/2026
10.76
10.76
10.75
10.75
+0.28%
401
03/20/2026
10.72
10.72
10.72
10.72
+0.09%
11,257
03/19/2026
10.71
10.71
10.71
10.71
0.00%
2,102
03/18/2026
10.71
10.71
10.71
10.71
0.00%
8,003
03/16/2026
10.70
10.71
10.70
10.71
+0.06%
840
03/10/2026
10.70
10.70
10.70
10.70
-0.06%
278
03/02/2026
10.71
10.71
10.71
10.71
+0.19%
806
02/23/2026
10.68
10.69
10.68
10.69
+0.42%
567
02/18/2026
10.64
10.65
10.64
10.65
+0.05%
50,352
02/17/2026
10.64
10.65
10.64
10.64
0.00%
150,072
02/13/2026
10.64
10.65
10.64
10.64
-0.37%
201,201
02/11/2026
10.68
10.68
10.68
10.68
+0.09%
299
02/09/2026
10.67
10.67
10.67
10.67
+0.57%
439
01/27/2026
10.61
10.61
10.61
10.61
0.00%
306
01/23/2026
10.61
10.61
10.61
10.61
-0.19%
1,905
01/22/2026
10.62
10.63
10.62
10.63
+0.19%
1,510
01/21/2026
10.61
10.61
10.61
10.61
0.00%
10,916
01/20/2026
10.61
10.61
10.61
10.61
+0.09%
118
01/15/2026
10.60
10.60
10.60
10.60
+0.38%
4,201
01/13/2026
10.60
10.60
10.56
10.56
+0.09%
3,779
01/09/2026
10.57
10.57
10.55
10.55
-0.28%
3,293