• N/A
    Market Cap
  • 24.64%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +18.18%
    Low Price$8.90
    High Price$13.00
  • 3 Months
    +19.93%
    Low Price$8.90
    High Price$13.00
  • 1 Year
    +24.64%
    Low Price$8.90
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.20
15.09
11.29
13.00
+8.33%
763,427
08/20/2026
11.98
12.55
11.20
12.00
+2.92%
47,981
08/19/2026
11.90
12.00
11.51
11.66
-2.02%
36,943
08/18/2026
11.89
12.80
11.30
11.90
+1.71%
62,786
08/17/2026
12.00
12.11
11.44
11.70
+0.86%
102,394
08/14/2026
11.30
11.90
11.18
11.60
-1.53%
9,329
08/13/2026
11.10
12.10
11.10
11.78
+6.51%
33,266
08/12/2026
10.94
11.76
10.60
11.06
0.00%
118,507
08/11/2026
11.30
12.00
10.81
11.06
-4.66%
83,465
08/10/2026
11.70
12.10
10.60
11.60
-1.69%
125,851
08/07/2026
10.71
12.18
10.60
11.80
+4.52%
106,201
08/06/2026
14.22
17.00
8.55
11.29
+4.63%
468,394
08/05/2026
11.29
11.73
10.61
10.79
-1.10%
95,032
08/04/2026
10.50
12.00
10.50
10.91
+3.22%
72,332
08/03/2026
10.50
11.41
10.08
10.57
-3.91%
29,760
07/31/2026
10.10
11.26
9.85
11.00
+17.90%
32,382
07/29/2026
8.68
12.14
7.90
9.33
+4.83%
85,155
07/28/2026
11.44
11.93
8.90
8.90
-21.59%
114,375
07/27/2026
11.18
12.70
10.93
11.35
+3.18%
67,279
07/24/2026
11.05
11.05
11.00
11.00
-0.45%
4,255
07/23/2026
11.20
11.20
10.96
11.05
0.00%
9,847
07/22/2026
11.03
11.36
10.94
11.05
+0.45%
20,889
07/21/2026
11.58
11.58
10.93
11.00
+0.09%
15,826
07/20/2026
11.80
11.80
10.96
10.99
+0.55%
16,000
07/17/2026
11.05
11.36
10.93
10.93
0.00%
15,165
07/16/2026
10.94
11.00
10.93
10.93
-0.09%
2,001
07/15/2026
10.96
10.97
10.93
10.94
-0.27%
223,339
07/14/2026
10.96
11.00
10.96
10.97
-0.27%
3,201
07/13/2026
11.00
11.00
10.99
11.00
0.00%
251,641
07/10/2026
10.94
11.89
10.94
11.00
-7.49%
1,871
07/09/2026
10.96
11.89
10.96
11.89
+8.49%
9,843
07/08/2026
10.95
10.96
10.95
10.96
0.00%
10,189
07/07/2026
10.94
10.96
10.94
10.96
+0.18%
2,872
07/06/2026
10.94
10.94
10.94
10.94
-0.27%
415
07/02/2026
10.97
10.97
10.97
10.97
0.00%
317
07/01/2026
10.97
10.97
10.97
10.97
+0.18%
607
06/30/2026
11.99
11.99
10.95
10.95
-0.73%
24,112
06/29/2026
11.00
11.70
10.95
11.03
+0.82%
42,636
06/26/2026
10.93
11.01
10.93
10.94
+0.09%
233,712
06/25/2026
10.94
11.06
10.93
10.93
0.00%
1,407,534
06/24/2026
10.98
11.06
10.93
10.93
0.00%
3,484
06/23/2026
10.93
10.93
10.93
10.93
0.00%
1,659
06/22/2026
10.94
11.01
10.93
10.93
-0.09%
3,694
06/18/2026
11.39
11.39
10.92
10.94
+0.09%
96,480
06/17/2026
10.93
10.93
10.91
10.93
0.00%
663,794
06/16/2026
10.93
11.69
10.91
10.93
-0.05%
103,299
06/15/2026
10.91
10.95
10.90
10.94
+0.51%
277,193
06/11/2026
10.88
10.88
10.88
10.88
+0.09%
16,106
06/10/2026
10.87
10.87
10.87
10.87
+0.09%
1,627
06/09/2026
10.86
10.86
10.86
10.86
+0.09%
100
05/28/2026
10.85
10.85
10.85
10.85
+0.09%
14,416
05/26/2026
10.84
10.84
10.84
10.84
0.00%
35,140
05/11/2026
10.84
10.84
10.84
10.84
+0.28%
1,184
05/08/2026
10.81
10.81
10.81
10.81
0.00%
687
05/07/2026
10.81
10.81
10.81
10.81
-0.09%
2,916
05/06/2026
10.83
10.84
10.81
10.82
+0.09%
53,249
05/04/2026
10.81
10.81
10.81
10.81
-0.09%
191
04/28/2026
10.82
10.82
10.82
10.82
-0.14%
100,017
04/27/2026
10.81
10.84
10.81
10.84
+0.14%
1,480
04/24/2026
10.81
10.82
10.80
10.82
-0.28%
44,980
04/21/2026
10.85
10.85
10.85
10.85
+0.09%
250,568
04/20/2026
10.84
10.84
10.84
10.84
+0.09%
3,001
04/17/2026
10.83
10.83
10.83
10.83
0.00%
5,007
04/16/2026
10.82
10.83
10.81
10.83
+0.46%
14,698
04/15/2026
10.77
10.78
10.77
10.78
+0.28%
10,243
04/08/2026
10.76
10.76
10.75
10.75
+0.28%
401
03/20/2026
10.72
10.72
10.72
10.72
+0.09%
11,257
03/19/2026
10.71
10.71
10.71
10.71
0.00%
2,102
03/18/2026
10.71
10.71
10.71
10.71
0.00%
8,003
03/16/2026
10.70
10.71
10.70
10.71
+0.06%
840
03/10/2026
10.70
10.70
10.70
10.70
-0.06%
278
03/02/2026
10.71
10.71
10.71
10.71
+0.19%
806
02/23/2026
10.68
10.69
10.68
10.69
+0.42%
567
02/18/2026
10.64
10.65
10.64
10.65
+0.05%
50,352
02/17/2026
10.64
10.65
10.64
10.64
0.00%
150,072
02/13/2026
10.64
10.65
10.64
10.64
-0.37%
201,201
02/11/2026
10.68
10.68
10.68
10.68
+0.09%
299
02/09/2026
10.67
10.67
10.67
10.67
+0.57%
439
01/27/2026
10.61
10.61
10.61
10.61
0.00%
306
01/23/2026
10.61
10.61
10.61
10.61
-0.19%
1,905
01/22/2026
10.62
10.63
10.62
10.63
+0.19%
1,510
01/21/2026
10.61
10.61
10.61
10.61
0.00%
10,916
01/20/2026
10.61
10.61
10.61
10.61
+0.09%
118
01/15/2026
10.60
10.60
10.60
10.60
+0.38%
4,201
01/13/2026
10.60
10.60
10.56
10.56
+0.09%
3,779
01/09/2026
10.57
10.57
10.55
10.55
-0.28%
3,293
01/02/2026
10.58
10.58
10.57
10.58
+0.09%
61,238
12/30/2025
10.57
10.57
10.56
10.57
-0.09%
30,751
12/23/2025
10.58
10.58
10.58
10.58
+0.38%
173
12/15/2025
10.57
10.57
10.54
10.54
-0.38%
1,200
12/11/2025
10.58
10.58
10.58
10.58
+0.47%
521
12/10/2025
10.58
10.58
10.53
10.53
-0.19%
1,267
11/28/2025
10.55
10.55
10.55
10.55
+0.29%
529
11/24/2025
10.52
10.52
10.52
10.52
-0.47%
284
11/21/2025
10.57
10.57
10.57
10.57
+0.09%
949
11/18/2025
10.56
10.56
10.56
10.56
+0.09%
150
11/17/2025
10.55
10.55
10.55
10.55
+0.29%
137
11/13/2025
10.55
10.55
10.52
10.52
-0.38%
931
11/10/2025
10.56
10.56
10.56
10.56
+0.09%
220
11/06/2025
10.55
10.55
10.55
10.55
-0.19%
191