• N/A
    Market Cap
  • 5.34%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.37%
    Low Price$10.81
    High Price$10.85
  • 3 Months
    +1.37%
    Low Price$10.70
    High Price$10.85
  • 1 Year
    +4.93%
    Low Price$10.34
    High Price$10.85
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
10.85
10.85
10.85
10.85
+0.09%
14,416
05/26/2026
10.84
10.84
10.84
10.84
0.00%
35,140
05/11/2026
10.84
10.84
10.84
10.84
+0.28%
1,184
05/08/2026
10.81
10.81
10.81
10.81
0.00%
687
05/07/2026
10.81
10.81
10.81
10.81
-0.09%
2,916
05/06/2026
10.83
10.84
10.81
10.82
+0.09%
53,249
05/04/2026
10.81
10.81
10.81
10.81
-0.09%
191
04/28/2026
10.82
10.82
10.82
10.82
-0.14%
100,017
04/27/2026
10.81
10.84
10.81
10.84
+0.14%
1,480
04/24/2026
10.81
10.82
10.80
10.82
-0.28%
44,980
04/21/2026
10.85
10.85
10.85
10.85
+0.09%
250,568
04/20/2026
10.84
10.84
10.84
10.84
+0.09%
3,001
04/17/2026
10.83
10.83
10.83
10.83
0.00%
5,007
04/16/2026
10.82
10.83
10.81
10.83
+0.46%
14,698
04/15/2026
10.77
10.78
10.77
10.78
+0.28%
10,243
04/08/2026
10.76
10.76
10.75
10.75
+0.28%
401
03/20/2026
10.72
10.72
10.72
10.72
+0.09%
11,257
03/19/2026
10.71
10.71
10.71
10.71
0.00%
2,102
03/18/2026
10.71
10.71
10.71
10.71
0.00%
8,003
03/16/2026
10.70
10.71
10.70
10.71
+0.06%
840
03/10/2026
10.70
10.70
10.70
10.70
-0.06%
278
03/02/2026
10.71
10.71
10.71
10.71
+0.19%
806
02/23/2026
10.68
10.69
10.68
10.69
+0.42%
567
02/18/2026
10.64
10.65
10.64
10.65
+0.05%
50,352
02/17/2026
10.64
10.65
10.64
10.64
0.00%
150,072
02/13/2026
10.64
10.65
10.64
10.64
-0.37%
201,201
02/11/2026
10.68
10.68
10.68
10.68
+0.09%
299
02/09/2026
10.67
10.67
10.67
10.67
+0.57%
439
01/27/2026
10.61
10.61
10.61
10.61
0.00%
306
01/23/2026
10.61
10.61
10.61
10.61
-0.19%
1,905
01/22/2026
10.62
10.63
10.62
10.63
+0.19%
1,510
01/21/2026
10.61
10.61
10.61
10.61
0.00%
10,916
01/20/2026
10.61
10.61
10.61
10.61
+0.09%
118
01/15/2026
10.60
10.60
10.60
10.60
+0.38%
4,201
01/13/2026
10.60
10.60
10.56
10.56
+0.09%
3,779
01/09/2026
10.57
10.57
10.55
10.55
-0.28%
3,293
01/02/2026
10.58
10.58
10.57
10.58
+0.09%
61,238
12/30/2025
10.57
10.57
10.56
10.57
-0.09%
30,751
12/23/2025
10.58
10.58
10.58
10.58
+0.38%
173
12/15/2025
10.57
10.57
10.54
10.54
-0.38%
1,200
12/11/2025
10.58
10.58
10.58
10.58
+0.47%
521
12/10/2025
10.58
10.58
10.53
10.53
-0.19%
1,267
11/28/2025
10.55
10.55
10.55
10.55
+0.29%
529
11/24/2025
10.52
10.52
10.52
10.52
-0.47%
284
11/21/2025
10.57
10.57
10.57
10.57
+0.09%
949
11/18/2025
10.56
10.56
10.56
10.56
+0.09%
150
11/17/2025
10.55
10.55
10.55
10.55
+0.29%
137
11/13/2025
10.55
10.55
10.52
10.52
-0.38%
931
11/10/2025
10.56
10.56
10.56
10.56
+0.09%
220
11/06/2025
10.55
10.55
10.55
10.55
-0.19%
191
11/05/2025
10.57
10.57
10.57
10.57
+0.48%
501
11/04/2025
10.52
10.52
10.51
10.52
0.00%
42,964
11/03/2025
10.52
10.52
10.52
10.52
0.00%
125
10/31/2025
10.52
10.52
10.52
10.52
0.00%
103
10/30/2025
10.53
10.53
10.52
10.52
+0.19%
32,560
10/28/2025
10.50
10.50
10.50
10.50
-0.47%
349
10/21/2025
10.51
10.55
10.51
10.55
+0.86%
1,562
09/25/2025
10.46
10.46
10.46
10.46
0.00%
40,000
09/19/2025
10.46
10.46
10.46
10.46
+0.29%
110
09/09/2025
10.43
10.43
10.43
10.43
+0.10%
50,046
09/03/2025
10.42
10.42
10.42
10.42
0.00%
40,000
09/02/2025
10.42
10.42
10.42
10.42
-0.56%
46,900
08/27/2025
10.48
10.48
10.48
10.48
+0.47%
101
08/15/2025
10.41
10.43
10.41
10.43
+0.38%
301
08/05/2025
10.39
10.39
10.39
10.39
-0.10%
100
07/25/2025
10.40
10.40
10.39
10.40
-0.48%
1,751
07/24/2025
10.42
10.45
10.42
10.45
+0.77%
5,004
07/22/2025
10.37
10.37
10.37
10.37
-0.48%
501
07/21/2025
10.42
10.42
10.42
10.42
+0.19%
501
07/17/2025
10.40
10.40
10.40
10.40
0.00%
45,475
07/11/2025
10.40
10.40
10.40
10.40
0.00%
12,215
07/03/2025
10.40
10.40
10.40
10.40
-0.19%
6,210
06/27/2025
10.42
10.42
10.42
10.42
+0.19%
4,167
06/26/2025
10.39
10.40
10.38
10.40
+0.39%
1,771
06/25/2025
10.38
10.39
10.33
10.36
0.00%
125,808
06/16/2025
10.36
10.36
10.36
10.36
+0.10%
100
06/06/2025
10.34
10.35
10.34
10.35
+0.10%
3,975
06/05/2025
10.34
10.34
10.34
10.34
0.00%
3,040