FVR
FRONTVIEW (FVR)
NYSE
$18.61-$0.17 (-0.91%)
Price as of Nov 13, 2026 12:34 PM EST
  • $501.9M
    Market Cap
  • 42.91%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +10.73%
    Low Price$16.74
    High Price$19.70
  • 3 Months
    -4.28%
    Low Price$16.20
    High Price$19.75
  • 1 Year
    +42.91%
    Low Price$12.98
    High Price$21.64
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
19.29
19.37
18.61
18.78
-1.98%
208,862
11/11/2026
19.55
19.72
19.08
19.16
-2.74%
182,884
11/10/2026
19.15
19.72
18.79
19.70
+1.76%
137,887
11/09/2026
19.32
19.49
19.10
19.36
+1.52%
207,443
11/06/2026
18.91
19.36
18.71
19.07
-0.42%
174,778
11/05/2026
19.43
19.43
18.19
19.15
-0.78%
243,279
11/04/2026
19.12
19.53
18.56
19.30
+2.77%
426,760
11/04/2026
$0.25 Earnings
11/03/2026
18.67
18.94
18.56
18.78
-0.11%
230,878
11/02/2026
18.46
18.97
18.31
18.80
+1.40%
185,478
10/30/2026
18.66
18.73
18.23
18.54
0.00%
246,769
10/29/2026
18.00
18.58
17.78
18.54
+4.27%
478,842
10/28/2026
17.75
17.88
17.33
17.78
+0.17%
361,781
10/27/2026
17.70
17.79
17.34
17.75
+0.23%
228,547
10/26/2026
17.80
18.10
17.70
17.71
-0.17%
114,230
10/23/2026
17.92
18.30
17.39
17.74
-0.11%
156,724
10/22/2026
17.41
17.80
17.08
17.76
+3.14%
228,992
10/21/2026
17.50
17.89
17.02
17.22
-1.03%
264,821
10/20/2026
16.77
17.45
16.72
17.40
+3.82%
215,919
10/19/2026
17.10
17.42
16.68
16.76
-2.27%
199,229
10/16/2026
17.15
17.29
16.89
17.15
+0.29%
179,572
10/15/2026
16.98
17.51
16.86
17.10
+2.15%
207,607
10/14/2026
16.68
16.88
16.56
16.74
-0.42%
166,114
10/13/2026
16.99
17.07
16.76
16.81
-0.88%
125,652
10/12/2026
16.60
16.96
16.42
16.96
+2.17%
97,048
10/09/2026
16.60
16.75
15.80
16.60
-0.36%
180,500
10/08/2026
16.23
16.80
16.09
16.66
+2.08%
286,631
10/07/2026
16.43
16.59
16.15
16.32
-0.55%
133,665
10/06/2026
16.28
16.74
16.12
16.41
+1.30%
182,598
10/05/2026
16.60
16.80
16.17
16.20
-2.88%
235,060
10/02/2026
16.49
16.77
16.25
16.68
+2.02%
442,335
10/01/2026
16.69
16.81
16.19
16.35
-1.86%
315,557
09/30/2026
16.92
17.26
16.64
16.66
-0.74%
698,043
09/30/2026
$0.22 Dividend
09/29/2026
17.44
17.82
16.78
16.79
-3.63%
338,746
09/28/2026
17.55
17.89
17.36
17.42
-1.23%
130,380
09/25/2026
17.91
18.00
17.56
17.63
-1.98%
179,266
09/24/2026
17.82
18.04
17.64
17.99
+1.11%
235,870
09/23/2026
17.91
17.91
17.41
17.79
-1.10%
166,906
09/22/2026
17.58
18.26
17.51
17.99
+3.05%
263,096
09/21/2026
17.16
17.63
17.16
17.46
+1.78%
149,757
09/18/2026
17.50
17.56
17.13
17.15
-1.53%
277,566
09/17/2026
17.57
17.69
17.34
17.42
0.00%
121,238
09/16/2026
18.05
18.11
17.38
17.42
-3.13%
119,630
09/15/2026
18.08
18.17
17.76
17.98
-0.16%
260,556
09/14/2026
16.85
18.19
16.85
18.01
-1.30%
142,517
09/11/2026
18.64
18.80
18.14
18.25
-1.23%
99,772
09/10/2026
18.48
18.59
18.15
18.47
+0.32%
152,376
09/09/2026
18.62
19.10
18.35
18.41
-1.53%
170,572
09/08/2026
18.86
18.86
18.60
18.70
-0.73%
75,142
09/04/2026
18.81
19.02
18.72
18.84
-0.31%
70,128
09/03/2026
18.99
19.08
18.75
18.90
+0.58%
89,996
09/02/2026
19.20
19.20
18.71
18.79
-1.91%
93,899
09/01/2026
18.99
19.18
18.89
19.15
+0.52%
156,337
08/31/2026
19.14
19.33
18.90
19.06
-0.77%
134,120
08/28/2026
19.53
19.66
19.17
19.20
-1.27%
87,071
08/27/2026
19.30
19.60
19.24
19.45
+0.36%
92,820
08/26/2026
19.77
19.85
19.30
19.38
-1.60%
120,020
08/25/2026
19.86
19.86
19.54
19.70
-0.25%
92,597
08/24/2026
19.64
19.79
18.86
19.75
+1.06%
119,930
08/21/2026
19.76
19.76
19.29
19.54
-0.35%
113,483
08/20/2026
19.20
19.75
18.79
19.61
+1.07%
105,805
08/19/2026
19.80
19.80
19.35
19.40
-0.46%
1,779,197
08/18/2026
19.32
19.61
19.21
19.49
+0.97%
117,575
08/17/2026
19.52
19.52
19.05
19.30
-1.06%
117,278
08/14/2026
19.52
19.93
19.35
19.51
-0.75%
93,200
08/13/2026
19.86
19.92
19.44
19.66
+0.20%
84,395
08/12/2026
19.15
19.76
18.92
19.62
+1.90%
143,534
08/11/2026
19.23
19.36
19.06
19.25
+0.62%
116,855
08/10/2026
19.40
19.52
18.99
19.13
-2.27%
247,231
08/07/2026
19.29
19.62
18.74
19.58
+1.48%
217,196
08/06/2026
19.92
19.92
19.01
19.29
-3.17%
203,628
08/06/2026
$0.33 Earnings
08/05/2026
19.96
19.96
19.64
19.92
-0.30%
176,251
08/04/2026
20.07
20.25
19.81
19.98
0.00%
359,881
08/03/2026
20.09
20.74
19.83
19.98
-0.49%
115,556
07/31/2026
20.22
20.42
19.89
20.08
+0.30%
137,455
07/30/2026
20.48
20.95
19.92
20.02
-2.87%
94,843
07/29/2026
20.65
21.33
20.59
20.62
-1.32%
112,253
07/28/2026
20.99
21.79
20.75
20.89
-0.38%
100,253
07/27/2026
21.06
21.36
20.65
20.97
+0.33%
131,957
07/24/2026
21.10
21.26
20.80
20.90
-0.24%
157,143
07/23/2026
20.88
21.26
20.48
20.95
+0.09%
139,108
07/22/2026
21.47
21.47
20.65
20.93
-2.21%
244,641
07/21/2026
21.34
21.42
20.74
21.41
+0.65%
139,013
07/20/2026
21.92
21.92
21.17
21.27
-1.73%
137,183
07/17/2026
21.40
21.79
21.16
21.64
+0.41%
155,011
07/16/2026
20.70
21.63
20.59
21.55
+4.35%
210,697
07/15/2026
21.83
22.01
20.66
20.66
-2.56%
288,393
07/14/2026
20.95
21.23
20.95
21.20
+1.37%
90,743
07/13/2026
20.67
21.10
20.64
20.91
+1.68%
191,564
07/10/2026
20.71
20.71
20.31
20.57
-0.67%
126,368
07/09/2026
20.35
20.93
20.35
20.70
+1.60%
153,213
07/08/2026
20.35
20.62
20.17
20.38
-0.29%
328,009
07/07/2026
20.66
21.14
20.04
20.44
-0.14%
213,590
07/06/2026
20.52
21.02
20.18
20.47
-0.62%
236,815
07/02/2026
20.48
20.90
20.29
20.60
+1.81%
230,233
07/01/2026
19.98
20.36
19.62
20.23
+1.29%
170,145
06/30/2026
19.78
20.11
19.55
19.97
+0.67%
168,039
06/30/2026
$0.22 Dividend