FVR
FRONTVIEW (FVR)
NYSE
$19.99$0.00 (0.00%)
Price as of Jun 23, 2026 7:18 PM EDT
  • $446.5M
    Market Cap
  • 77.55%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +12.37%
    Low Price$17.62
    High Price$19.99
  • 3 Months
    +27.84%
    Low Price$15.24
    High Price$19.99
  • 1 Year
    +77.67%
    Low Price$11.30
    High Price$19.99
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
19.87
20.00
19.43
19.99
+1.42%
121,358
06/22/2026
19.47
19.93
18.88
19.71
+0.61%
111,323
06/18/2026
19.21
19.83
18.69
19.59
+2.35%
437,082
06/17/2026
19.40
19.50
18.66
19.14
-1.34%
215,081
06/16/2026
19.60
19.84
19.25
19.40
-0.67%
167,063
06/15/2026
20.00
20.00
19.34
19.53
-1.71%
150,512
06/12/2026
19.73
19.97
19.61
19.87
+1.53%
179,691
06/11/2026
19.80
19.92
19.56
19.57
-0.25%
130,528
06/10/2026
19.60
19.79
19.34
19.62
+0.77%
199,704
06/09/2026
19.41
19.90
19.20
19.47
+2.53%
204,751
06/08/2026
18.92
19.16
18.67
18.99
+0.90%
143,903
06/05/2026
18.33
18.95
18.32
18.82
+2.67%
196,341
06/04/2026
17.93
18.38
17.88
18.33
+2.40%
253,543
06/03/2026
18.11
18.45
17.81
17.90
-1.92%
118,928
06/02/2026
17.91
18.38
17.71
18.25
+1.78%
199,483
06/01/2026
17.69
18.13
17.69
17.93
+1.07%
231,258
05/29/2026
17.85
17.87
17.44
17.74
0.00%
100,680
05/28/2026
17.66
17.94
17.60
17.74
+0.68%
69,999
05/27/2026
17.88
18.01
17.58
17.62
-1.51%
42,142
05/26/2026
17.78
18.18
17.72
17.89
+0.56%
112,864
05/22/2026
17.73
17.96
17.63
17.79
+0.34%
99,181
05/21/2026
17.69
18.18
17.36
17.73
+0.17%
107,068
05/20/2026
17.49
17.92
17.49
17.70
+0.57%
66,729
05/19/2026
17.34
17.77
17.28
17.60
+0.57%
77,319
05/18/2026
17.48
17.79
17.20
17.50
+0.75%
57,346
05/15/2026
17.46
17.87
17.31
17.37
-1.86%
61,515
05/14/2026
17.97
18.00
17.60
17.70
-0.78%
63,320
05/13/2026
18.01
18.16
17.77
17.84
-1.92%
161,058
05/12/2026
18.05
18.33
17.83
18.19
0.00%
212,566
05/11/2026
18.27
18.68
18.11
18.19
+0.11%
58,582
05/08/2026
18.13
18.49
17.93
18.17
-0.49%
120,337
05/07/2026
17.86
18.48
17.17
18.26
+4.40%
272,500
05/06/2026
17.77
17.86
17.20
17.49
-0.68%
195,503
05/06/2026
$0.34 Earnings
05/05/2026
17.64
17.86
17.44
17.61
+0.86%
129,544
05/04/2026
17.86
18.10
17.45
17.46
-3.00%
100,484
05/01/2026
17.82
18.00
17.60
18.00
+1.69%
111,037
04/30/2026
17.61
17.97
17.59
17.70
-0.23%
74,583
04/29/2026
17.52
17.90
17.46
17.74
-0.11%
97,204
04/28/2026
17.50
17.76
17.38
17.76
+2.30%
66,990
04/27/2026
17.59
17.91
17.35
17.36
-1.98%
64,208
04/24/2026
17.30
17.72
17.13
17.71
+1.90%
161,973
04/23/2026
17.21
17.68
17.16
17.38
+1.34%
152,507
04/22/2026
17.48
17.64
17.01
17.15
-1.89%
55,480
04/21/2026
17.51
17.92
17.32
17.48
+0.29%
209,695
04/20/2026
17.24
17.50
16.73
17.43
+0.98%
137,891
04/17/2026
17.07
17.64
16.91
17.26
+1.95%
288,199
04/16/2026
16.76
16.93
16.76
16.93
+0.30%
52,148
04/15/2026
16.95
17.22
16.82
16.88
-1.06%
75,800
04/14/2026
16.69
17.47
16.69
17.06
+1.49%
119,799
04/13/2026
16.44
16.83
16.24
16.81
+2.00%
90,123
04/10/2026
16.41
16.74
16.32
16.48
-0.24%
112,485
04/09/2026
16.05
16.56
15.99
16.52
+1.85%
78,670
04/08/2026
16.50
16.58
16.05
16.22
+1.06%
109,285
04/07/2026
15.76
16.13
15.47
16.05
+1.26%
66,238
04/06/2026
15.61
15.89
15.40
15.85
+2.06%
91,903
04/02/2026
15.22
15.54
15.21
15.53
+0.52%
51,924
04/01/2026
15.41
15.55
15.33
15.45
-0.13%
56,120
03/31/2026
15.46
15.57
15.07
15.47
+2.96%
133,293
03/31/2026
$0.22 Dividend
03/30/2026
15.26
15.40
14.80
15.03
-0.20%
115,842
03/27/2026
15.16
15.27
14.99
15.05
-1.29%
62,025
03/26/2026
15.10
15.40
15.03
15.25
-0.19%
75,101
03/25/2026
15.64
15.64
14.98
15.28
-0.70%
144,174
03/24/2026
15.54
15.72
15.28
15.39
-1.58%
74,657
03/23/2026
15.69
15.86
15.40
15.64
+2.72%
101,401
03/20/2026
16.03
16.03
14.93
15.22
-4.75%
285,008
03/19/2026
16.12
16.12
15.70
15.98
+0.81%
90,768
03/18/2026
15.91
16.20
15.68
15.85
-1.71%
81,314
03/17/2026
16.22
16.40
16.04
16.13
+0.31%
71,398
03/16/2026
15.93
16.23
15.88
16.08
+1.81%
96,053
03/13/2026
15.97
16.18
15.67
15.79
-0.50%
80,308
03/12/2026
15.66
16.03
15.54
15.87
-0.31%
91,745
03/11/2026
15.85
15.93
15.71
15.92
-0.37%
68,151
03/10/2026
15.67
16.16
15.59
15.98
+1.57%
87,563
03/09/2026
16.06
16.06
15.44
15.73
-3.21%
158,892
03/06/2026
16.39
16.41
15.82
16.26
-1.55%
132,738
03/05/2026
16.29
16.52
16.09
16.51
-0.36%
125,421
03/04/2026
16.33
16.71
16.12
16.57
+2.19%
143,748
03/03/2026
15.95
16.53
15.56
16.22
-0.66%
139,783
03/02/2026
15.85
16.33
15.85
16.33
-0.06%
81,578
02/27/2026
16.51
16.72
16.18
16.34
-1.43%
119,088
02/26/2026
16.11
16.85
16.04
16.57
+2.31%
181,628
02/25/2026
16.26
16.37
15.59
16.20
-0.36%
355,414
02/24/2026
16.31
16.40
16.02
16.26
+0.12%
118,126
02/24/2026
$0.31 Earnings
02/23/2026
16.03
16.57
15.81
16.24
+1.54%
216,741
02/20/2026
15.72
16.06
15.47
15.99
+1.88%
78,154
02/19/2026
15.77
15.92
15.52
15.70
-1.30%
64,253
02/18/2026
16.07
16.36
15.49
15.90
-0.74%
99,898
02/17/2026
16.07
16.09
15.59
16.02
+0.56%
72,211
02/13/2026
15.67
15.99
15.51
15.93
+1.96%
87,937
02/12/2026
16.32
16.32
15.58
15.63
-3.29%
77,676
02/11/2026
16.51
16.51
16.02
16.16
-1.74%
56,986
02/10/2026
16.07
16.59
15.92
16.44
+2.96%
199,165
02/09/2026
16.43
16.43
15.92
15.97
-2.06%
71,999
02/06/2026
16.51
16.51
16.27
16.31
-0.06%
116,271
02/05/2026
16.18
16.43
16.12
16.32
+0.61%
219,676
02/04/2026
16.28
16.47
16.12
16.22
0.00%
76,707
02/03/2026
16.24
16.56
16.02
16.22
-0.06%
103,306