FVR
FRONTVIEW (FVR)
NYSE
$16.67-$0.02 (-0.09%)
Price as of Oct 02, 2026 5:48 PM EDT
  • $407.9M
    Market Cap
  • 26.29%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -11.23%
    Low Price$16.35
    High Price$18.90
  • 3 Months
    -19.01%
    Low Price$16.35
    High Price$21.64
  • 1 Year
    +26.29%
    Low Price$12.36
    High Price$21.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.49
16.77
16.25
16.68
+2.02%
442,335
10/01/2026
16.69
16.81
16.19
16.35
-1.86%
315,557
09/30/2026
16.92
17.26
16.64
16.66
-0.74%
698,043
09/30/2026
$0.22 Dividend
09/29/2026
17.44
17.82
16.78
16.79
-3.63%
338,746
09/28/2026
17.55
17.89
17.36
17.42
-1.23%
130,380
09/25/2026
17.91
18.00
17.56
17.63
-1.98%
179,266
09/24/2026
17.82
18.04
17.64
17.99
+1.11%
235,870
09/23/2026
17.91
17.91
17.41
17.79
-1.10%
166,906
09/22/2026
17.58
18.26
17.51
17.99
+3.05%
263,096
09/21/2026
17.16
17.63
17.16
17.46
+1.78%
149,757
09/18/2026
17.50
17.56
17.13
17.15
-1.53%
277,566
09/17/2026
17.57
17.69
17.34
17.42
0.00%
121,238
09/16/2026
18.05
18.11
17.38
17.42
-3.13%
119,630
09/15/2026
18.08
18.17
17.76
17.98
-0.16%
260,556
09/14/2026
16.85
18.19
16.85
18.01
-1.30%
142,517
09/11/2026
18.64
18.80
18.14
18.25
-1.23%
99,772
09/10/2026
18.48
18.59
18.15
18.47
+0.32%
152,376
09/09/2026
18.62
19.10
18.35
18.41
-1.53%
170,572
09/08/2026
18.86
18.86
18.60
18.70
-0.73%
75,142
09/04/2026
18.81
19.02
18.72
18.84
-0.31%
70,128
09/03/2026
18.99
19.08
18.75
18.90
+0.58%
89,996
09/02/2026
19.20
19.20
18.71
18.79
-1.91%
93,899
09/01/2026
18.99
19.18
18.89
19.15
+0.52%
156,337
08/31/2026
19.14
19.33
18.90
19.06
-0.77%
134,120
08/28/2026
19.53
19.66
19.17
19.20
-1.27%
87,071
08/27/2026
19.30
19.60
19.24
19.45
+0.36%
92,820
08/26/2026
19.77
19.85
19.30
19.38
-1.60%
120,020
08/25/2026
19.86
19.86
19.54
19.70
-0.25%
92,597
08/24/2026
19.64
19.79
18.86
19.75
+1.06%
119,930
08/21/2026
19.76
19.76
19.29
19.54
-0.35%
113,483
08/20/2026
19.20
19.75
18.79
19.61
+1.07%
105,805
08/19/2026
19.80
19.80
19.35
19.40
-0.46%
1,779,197
08/18/2026
19.32
19.61
19.21
19.49
+0.97%
117,575
08/17/2026
19.52
19.52
19.05
19.30
-1.06%
117,278
08/14/2026
19.52
19.93
19.35
19.51
-0.75%
93,200
08/13/2026
19.86
19.92
19.44
19.66
+0.20%
84,395
08/12/2026
19.15
19.76
18.92
19.62
+1.90%
143,534
08/11/2026
19.23
19.36
19.06
19.25
+0.62%
116,855
08/10/2026
19.40
19.52
18.99
19.13
-2.27%
247,231
08/07/2026
19.29
19.62
18.74
19.58
+1.48%
217,196
08/06/2026
19.92
19.92
19.01
19.29
-3.17%
203,628
08/06/2026
$0.33 Earnings
08/05/2026
19.96
19.96
19.64
19.92
-0.30%
176,251
08/04/2026
20.07
20.25
19.81
19.98
0.00%
359,881
08/03/2026
20.09
20.74
19.83
19.98
-0.49%
115,556
07/31/2026
20.22
20.42
19.89
20.08
+0.30%
137,455
07/30/2026
20.48
20.95
19.92
20.02
-2.87%
94,843
07/29/2026
20.65
21.33
20.59
20.62
-1.32%
112,253
07/28/2026
20.99
21.79
20.75
20.89
-0.38%
100,253
07/27/2026
21.06
21.36
20.65
20.97
+0.33%
131,957
07/24/2026
21.10
21.26
20.80
20.90
-0.24%
157,143
07/23/2026
20.88
21.26
20.48
20.95
+0.09%
139,108
07/22/2026
21.47
21.47
20.65
20.93
-2.21%
244,641
07/21/2026
21.34
21.42
20.74
21.41
+0.65%
139,013
07/20/2026
21.92
21.92
21.17
21.27
-1.73%
137,183
07/17/2026
21.40
21.79
21.16
21.64
+0.41%
155,011
07/16/2026
20.70
21.63
20.59
21.55
+4.35%
210,697
07/15/2026
21.83
22.01
20.66
20.66
-2.56%
288,393
07/14/2026
20.95
21.23
20.95
21.20
+1.37%
90,743
07/13/2026
20.67
21.10
20.64
20.91
+1.68%
191,564
07/10/2026
20.71
20.71
20.31
20.57
-0.67%
126,368
07/09/2026
20.35
20.93
20.35
20.70
+1.60%
153,213
07/08/2026
20.35
20.62
20.17
20.38
-0.29%
328,009
07/07/2026
20.66
21.14
20.04
20.44
-0.14%
213,590
07/06/2026
20.52
21.02
20.18
20.47
-0.62%
236,815
07/02/2026
20.48
20.90
20.29
20.60
+1.81%
230,233
07/01/2026
19.98
20.36
19.62
20.23
+1.29%
170,145
06/30/2026
19.78
20.11
19.55
19.97
+0.67%
168,039
06/30/2026
$0.22 Dividend
06/29/2026
19.80
20.03
19.18
19.84
+1.04%
116,969
06/26/2026
19.25
19.68
19.14
19.64
+2.03%
422,929
06/25/2026
19.24
19.37
18.86
19.24
-0.61%
168,791
06/24/2026
19.75
19.97
19.36
19.36
-0.85%
494,124
06/23/2026
19.41
19.54
18.98
19.53
+1.42%
121,358
06/22/2026
19.02
19.47
18.44
19.25
+0.61%
111,323
06/18/2026
18.77
19.37
18.26
19.14
+2.35%
437,082
06/17/2026
18.95
19.05
18.23
18.70
-1.34%
215,081
06/16/2026
19.15
19.38
18.81
18.95
-0.67%
167,063
06/15/2026
19.54
19.54
18.89
19.08
-1.71%
150,512
06/12/2026
19.27
19.51
19.16
19.41
+1.53%
179,691
06/11/2026
19.34
19.45
19.11
19.12
-0.25%
130,528
06/10/2026
19.15
19.33
18.89
19.17
+0.77%
199,704
06/09/2026
18.96
19.44
18.75
19.02
+2.53%
204,751
06/08/2026
18.48
18.72
18.24
18.55
+0.90%
143,903
06/05/2026
17.91
18.51
17.89
18.39
+2.67%
196,341
06/04/2026
17.52
17.96
17.47
17.91
+2.40%
253,543
06/03/2026
17.69
18.02
17.40
17.49
-1.92%
118,928
06/02/2026
17.50
17.96
17.30
17.83
+1.78%
199,483
06/01/2026
17.28
17.71
17.28
17.52
+1.07%
231,258
05/29/2026
17.44
17.46
17.03
17.33
0.00%
100,680
05/28/2026
17.25
17.53
17.19
17.33
+0.68%
69,999
05/27/2026
17.47
17.59
17.17
17.21
-1.51%
42,142
05/26/2026
17.37
17.76
17.31
17.48
+0.56%
112,864
05/22/2026
17.32
17.55
17.22
17.38
+0.34%
99,181
05/21/2026
17.28
17.76
16.96
17.32
+0.17%
107,068
05/20/2026
17.09
17.51
17.09
17.29
+0.57%
66,729
05/19/2026
16.94
17.36
16.88
17.19
+0.57%
77,319
05/18/2026
17.08
17.38
16.80
17.10
+0.75%
57,346
05/15/2026
17.06
17.46
16.91
16.97
-1.86%
61,515