FVR
FRONTVIEW (FVR)
NYSE
$21.43+$0.25 (+1.18%)
Price as of Jul 14, 2026 2:08 PM EDT
  • $494.7M
    Market Cap
  • 78.88%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +7.73%
    Low Price$19.14
    High Price$21.18
  • 3 Months
    +27.34%
    Low Price$16.88
    High Price$21.18
  • 1 Year
    +78.88%
    Low Price$11.30
    High Price$21.18
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.93
21.37
20.90
21.18
+1.68%
191,564
07/10/2026
20.98
20.98
20.57
20.83
-0.67%
126,368
07/09/2026
20.61
21.20
20.61
20.97
+1.60%
153,213
07/08/2026
20.61
20.88
20.43
20.64
-0.29%
328,009
07/07/2026
20.92
21.41
20.30
20.70
-0.14%
213,590
07/06/2026
20.78
21.29
20.44
20.73
-0.62%
236,815
07/02/2026
20.74
21.17
20.55
20.86
+1.81%
230,233
07/01/2026
20.24
20.62
19.87
20.49
+1.29%
170,145
06/30/2026
20.03
20.37
19.80
20.23
+0.67%
168,039
06/30/2026
$0.22 Dividend
06/29/2026
20.06
20.28
19.42
20.10
+1.04%
116,969
06/26/2026
19.50
19.93
19.38
19.89
+2.03%
422,929
06/25/2026
19.48
19.62
19.11
19.49
-0.61%
168,791
06/24/2026
20.01
20.22
19.61
19.61
-0.85%
494,124
06/23/2026
19.66
19.79
19.22
19.78
+1.42%
121,358
06/22/2026
19.26
19.72
18.68
19.50
+0.61%
111,323
06/18/2026
19.01
19.62
18.49
19.38
+2.35%
437,082
06/17/2026
19.19
19.29
18.46
18.94
-1.34%
215,081
06/16/2026
19.39
19.63
19.05
19.19
-0.67%
167,063
06/15/2026
19.79
19.79
19.14
19.32
-1.71%
150,512
06/12/2026
19.52
19.76
19.40
19.66
+1.53%
179,691
06/11/2026
19.59
19.70
19.35
19.36
-0.25%
130,528
06/10/2026
19.39
19.58
19.14
19.41
+0.77%
199,704
06/09/2026
19.20
19.69
18.99
19.26
+2.53%
204,751
06/08/2026
18.72
18.96
18.47
18.79
+0.90%
143,903
06/05/2026
18.14
18.75
18.12
18.62
+2.67%
196,341
06/04/2026
17.74
18.19
17.69
18.14
+2.40%
253,543
06/03/2026
17.92
18.25
17.62
17.71
-1.92%
118,928
06/02/2026
17.72
18.19
17.52
18.06
+1.78%
199,483
06/01/2026
17.50
17.94
17.50
17.74
+1.07%
231,258
05/29/2026
17.66
17.68
17.25
17.55
0.00%
100,680
05/28/2026
17.47
17.75
17.41
17.55
+0.68%
69,999
05/27/2026
17.69
17.82
17.39
17.43
-1.51%
42,142
05/26/2026
17.59
17.99
17.53
17.70
+0.56%
112,864
05/22/2026
17.54
17.77
17.44
17.60
+0.34%
99,181
05/21/2026
17.50
17.99
17.18
17.54
+0.17%
107,068
05/20/2026
17.30
17.73
17.30
17.51
+0.57%
66,729
05/19/2026
17.16
17.58
17.10
17.41
+0.57%
77,319
05/18/2026
17.29
17.60
17.02
17.31
+0.75%
57,346
05/15/2026
17.28
17.68
17.13
17.19
-1.86%
61,515
05/14/2026
17.78
17.81
17.41
17.51
-0.78%
63,320
05/13/2026
17.82
17.96
17.58
17.65
-1.92%
161,058
05/12/2026
17.86
18.14
17.64
18.00
0.00%
212,566
05/11/2026
18.08
18.48
17.92
18.00
+0.11%
58,582
05/08/2026
17.94
18.29
17.74
17.98
-0.49%
120,337
05/07/2026
17.67
18.28
16.98
18.07
+4.40%
272,500
05/06/2026
17.58
17.67
17.02
17.30
-0.68%
195,503
05/06/2026
$0.34 Earnings
05/05/2026
17.45
17.67
17.26
17.42
+0.86%
129,544
05/04/2026
17.67
17.90
17.27
17.28
-3.00%
100,484
05/01/2026
17.63
17.81
17.41
17.81
+1.69%
111,037
04/30/2026
17.42
17.78
17.40
17.51
-0.23%
74,583
04/29/2026
17.33
17.71
17.28
17.55
-0.11%
97,204
04/28/2026
17.31
17.57
17.20
17.57
+2.30%
66,990
04/27/2026
17.40
17.72
17.17
17.18
-1.98%
64,208
04/24/2026
17.12
17.53
16.95
17.52
+1.90%
161,973
04/23/2026
17.03
17.49
16.98
17.20
+1.34%
152,507
04/22/2026
17.29
17.45
16.83
16.97
-1.89%
55,480
04/21/2026
17.32
17.73
17.14
17.29
+0.29%
209,695
04/20/2026
17.06
17.31
16.55
17.25
+0.98%
137,891
04/17/2026
16.89
17.45
16.73
17.08
+1.95%
288,199
04/16/2026
16.58
16.75
16.58
16.75
+0.30%
52,148
04/15/2026
16.77
17.04
16.64
16.70
-1.06%
75,800
04/14/2026
16.51
17.29
16.51
16.88
+1.49%
119,799
04/13/2026
16.27
16.65
16.07
16.63
+2.00%
90,123
04/10/2026
16.24
16.56
16.15
16.31
-0.24%
112,485
04/09/2026
15.88
16.38
15.82
16.35
+1.85%
78,670
04/08/2026
16.33
16.40
15.88
16.05
+1.06%
109,285
04/07/2026
15.59
15.96
15.31
15.88
+1.26%
66,238
04/06/2026
15.44
15.72
15.24
15.68
+2.06%
91,903
04/02/2026
15.06
15.37
15.04
15.37
+0.52%
51,924
04/01/2026
15.25
15.39
15.17
15.29
-0.13%
56,120
03/31/2026
15.30
15.41
14.91
15.31
+2.96%
133,293
03/31/2026
$0.22 Dividend
03/30/2026
15.10
15.24
14.64
14.87
-0.20%
115,842
03/27/2026
15.00
15.11
14.83
14.90
-1.29%
62,025
03/26/2026
14.94
15.24
14.87
15.09
-0.19%
75,101
03/25/2026
15.47
15.47
14.82
15.12
-0.70%
144,174
03/24/2026
15.37
15.55
15.12
15.23
-1.58%
74,657
03/23/2026
15.52
15.70
15.24
15.47
+2.72%
101,401
03/20/2026
15.86
15.86
14.77
15.06
-4.75%
285,008
03/19/2026
15.95
15.95
15.53
15.81
+0.81%
90,768
03/18/2026
15.74
16.03
15.51
15.69
-1.71%
81,314
03/17/2026
16.05
16.23
15.87
15.96
+0.31%
71,398
03/16/2026
15.76
16.06
15.71
15.91
+1.81%
96,053
03/13/2026
15.80
16.01
15.50
15.63
-0.50%
80,308
03/12/2026
15.49
15.86
15.37
15.70
-0.31%
91,745
03/11/2026
15.69
15.76
15.54
15.75
-0.37%
68,151
03/10/2026
15.50
15.99
15.42
15.81
+1.57%
87,563
03/09/2026
15.89
15.89
15.28
15.57
-3.21%
158,892
03/06/2026
16.21
16.23
15.66
16.09
-1.55%
132,738
03/05/2026
16.11
16.35
15.92
16.34
-0.36%
125,421
03/04/2026
16.15
16.53
15.95
16.40
+2.19%
143,748
03/03/2026
15.78
16.36
15.39
16.05
-0.66%
139,783
03/02/2026
15.69
16.15
15.69
16.15
-0.06%
81,578
02/27/2026
16.34
16.54
16.01
16.16
-1.43%
119,088
02/26/2026
15.94
16.67
15.87
16.40
+2.31%
181,628
02/25/2026
16.09
16.19
15.42
16.03
-0.36%
355,414
02/24/2026
16.13
16.22
15.85
16.09
+0.12%
118,126
02/24/2026
$0.31 Earnings