FVR
FRONTVIEW (FVR)
NYSE
$19.81+$0.02 (+0.10%)
Price as of Aug 24, 2026 5:38 AM EDT
  • $485.7M
    Market Cap
  • 51.74%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -8.72%
    Low Price$19.38
    High Price$21.24
  • 3 Months
    +12.81%
    Low Price$17.43
    High Price$21.92
  • 1 Year
    +51.74%
    Low Price$12.31
    High Price$21.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.01
20.01
19.54
19.79
-0.35%
113,483
08/20/2026
19.45
20.01
19.03
19.86
+1.07%
105,805
08/19/2026
20.05
20.05
19.60
19.65
-0.46%
1,779,197
08/18/2026
19.57
19.86
19.46
19.74
+0.97%
117,575
08/17/2026
19.77
19.77
19.29
19.55
-1.06%
117,278
08/14/2026
19.77
20.19
19.60
19.76
-0.75%
93,200
08/13/2026
20.11
20.18
19.69
19.91
+0.20%
84,395
08/12/2026
19.40
20.01
19.16
19.87
+1.90%
143,534
08/11/2026
19.48
19.61
19.30
19.50
+0.62%
116,855
08/10/2026
19.65
19.77
19.23
19.38
-2.27%
247,231
08/07/2026
19.54
19.87
18.98
19.83
+1.48%
217,196
08/06/2026
20.18
20.18
19.25
19.54
-3.17%
203,628
08/06/2026
$0.33 Earnings
08/05/2026
20.22
20.22
19.89
20.18
-0.30%
176,251
08/04/2026
20.33
20.51
20.06
20.24
0.00%
359,881
08/03/2026
20.35
21.01
20.08
20.24
-0.49%
115,556
07/31/2026
20.48
20.68
20.14
20.34
+0.30%
137,455
07/30/2026
20.74
21.22
20.18
20.28
-2.87%
94,843
07/29/2026
20.91
21.60
20.85
20.88
-1.32%
112,253
07/28/2026
21.26
22.07
21.02
21.16
-0.38%
100,253
07/27/2026
21.33
21.64
20.91
21.24
+0.33%
131,957
07/24/2026
21.37
21.53
21.07
21.17
-0.24%
157,143
07/23/2026
21.15
21.53
20.74
21.22
+0.09%
139,108
07/22/2026
21.75
21.75
20.91
21.20
-2.21%
244,641
07/21/2026
21.61
21.69
21.01
21.68
+0.65%
139,013
07/20/2026
22.20
22.20
21.44
21.54
-1.73%
137,183
07/17/2026
21.67
22.07
21.44
21.92
+0.41%
155,011
07/16/2026
20.97
21.91
20.86
21.83
+4.35%
210,697
07/15/2026
22.11
22.29
20.92
20.92
-2.56%
288,393
07/14/2026
21.22
21.50
21.22
21.47
+1.37%
90,743
07/13/2026
20.93
21.37
20.90
21.18
+1.68%
191,564
07/10/2026
20.98
20.98
20.57
20.83
-0.67%
126,368
07/09/2026
20.61
21.20
20.61
20.97
+1.60%
153,213
07/08/2026
20.61
20.88
20.43
20.64
-0.29%
328,009
07/07/2026
20.92
21.41
20.30
20.70
-0.14%
213,590
07/06/2026
20.78
21.29
20.44
20.73
-0.62%
236,815
07/02/2026
20.74
21.17
20.55
20.86
+1.81%
230,233
07/01/2026
20.24
20.62
19.87
20.49
+1.29%
170,145
06/30/2026
20.03
20.37
19.80
20.23
+0.67%
168,039
06/30/2026
$0.22 Dividend
06/29/2026
20.06
20.28
19.42
20.10
+1.04%
116,969
06/26/2026
19.50
19.93
19.38
19.89
+2.03%
422,929
06/25/2026
19.48
19.62
19.11
19.49
-0.61%
168,791
06/24/2026
20.01
20.22
19.61
19.61
-0.85%
494,124
06/23/2026
19.66
19.79
19.22
19.78
+1.42%
121,358
06/22/2026
19.26
19.72
18.68
19.50
+0.61%
111,323
06/18/2026
19.01
19.62
18.49
19.38
+2.35%
437,082
06/17/2026
19.19
19.29
18.46
18.94
-1.34%
215,081
06/16/2026
19.39
19.63
19.05
19.19
-0.67%
167,063
06/15/2026
19.79
19.79
19.14
19.32
-1.71%
150,512
06/12/2026
19.52
19.76
19.40
19.66
+1.53%
179,691
06/11/2026
19.59
19.70
19.35
19.36
-0.25%
130,528
06/10/2026
19.39
19.58
19.14
19.41
+0.77%
199,704
06/09/2026
19.20
19.69
18.99
19.26
+2.53%
204,751
06/08/2026
18.72
18.96
18.47
18.79
+0.90%
143,903
06/05/2026
18.14
18.75
18.12
18.62
+2.67%
196,341
06/04/2026
17.74
18.19
17.69
18.14
+2.40%
253,543
06/03/2026
17.92
18.25
17.62
17.71
-1.92%
118,928
06/02/2026
17.72
18.19
17.52
18.06
+1.78%
199,483
06/01/2026
17.50
17.94
17.50
17.74
+1.07%
231,258
05/29/2026
17.66
17.68
17.25
17.55
0.00%
100,680
05/28/2026
17.47
17.75
17.41
17.55
+0.68%
69,999
05/27/2026
17.69
17.82
17.39
17.43
-1.51%
42,142
05/26/2026
17.59
17.99
17.53
17.70
+0.56%
112,864
05/22/2026
17.54
17.77
17.44
17.60
+0.34%
99,181
05/21/2026
17.50
17.99
17.18
17.54
+0.17%
107,068
05/20/2026
17.30
17.73
17.30
17.51
+0.57%
66,729
05/19/2026
17.16
17.58
17.10
17.41
+0.57%
77,319
05/18/2026
17.29
17.60
17.02
17.31
+0.75%
57,346
05/15/2026
17.28
17.68
17.13
17.19
-1.86%
61,515
05/14/2026
17.78
17.81
17.41
17.51
-0.78%
63,320
05/13/2026
17.82
17.96
17.58
17.65
-1.92%
161,058
05/12/2026
17.86
18.14
17.64
18.00
0.00%
212,566
05/11/2026
18.08
18.48
17.92
18.00
+0.11%
58,582
05/08/2026
17.94
18.29
17.74
17.98
-0.49%
120,337
05/07/2026
17.67
18.28
16.98
18.07
+4.40%
272,500
05/06/2026
17.58
17.67
17.02
17.30
-0.68%
195,503
05/06/2026
$0.34 Earnings
05/05/2026
17.45
17.67
17.26
17.42
+0.86%
129,544
05/04/2026
17.67
17.90
17.27
17.28
-3.00%
100,484
05/01/2026
17.63
17.81
17.41
17.81
+1.69%
111,037
04/30/2026
17.42
17.78
17.40
17.51
-0.23%
74,583
04/29/2026
17.33
17.71
17.28
17.55
-0.11%
97,204
04/28/2026
17.31
17.57
17.20
17.57
+2.30%
66,990
04/27/2026
17.40
17.72
17.17
17.18
-1.98%
64,208
04/24/2026
17.12
17.53
16.95
17.52
+1.90%
161,973
04/23/2026
17.03
17.49
16.98
17.20
+1.34%
152,507
04/22/2026
17.29
17.45
16.83
16.97
-1.89%
55,480
04/21/2026
17.32
17.73
17.14
17.29
+0.29%
209,695
04/20/2026
17.06
17.31
16.55
17.25
+0.98%
137,891
04/17/2026
16.89
17.45
16.73
17.08
+1.95%
288,199
04/16/2026
16.58
16.75
16.58
16.75
+0.30%
52,148
04/15/2026
16.77
17.04
16.64
16.70
-1.06%
75,800
04/14/2026
16.51
17.29
16.51
16.88
+1.49%
119,799
04/13/2026
16.27
16.65
16.07
16.63
+2.00%
90,123
04/10/2026
16.24
16.56
16.15
16.31
-0.24%
112,485
04/09/2026
15.88
16.38
15.82
16.35
+1.85%
78,670
04/08/2026
16.33
16.40
15.88
16.05
+1.06%
109,285
04/07/2026
15.59
15.96
15.31
15.88
+1.26%
66,238
04/06/2026
15.44
15.72
15.24
15.68
+2.06%
91,903