FVR | FRONTVIEW | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

FRONTVIEW (FVR)

NYSE

$18.47-$0.01 (-0.06%)

Price as of Sep 11, 2026 7:30 PM EDT

$457.6M
Market Cap
42.63%
1-Year Change
REIT - Diversified
Industry

1 Month
-5.23%

Low Price$18.48

High Price$20.00
3 Months
-4.56%

Low Price$18.48

High Price$21.92
1 Year
+42.63%

Low Price$12.52

High Price$21.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	18.88	19.04	18.38	18.48	-1.23%	99,772
09/10/2026	18.72	18.83	18.38	18.71	+0.32%	152,376
09/09/2026	18.86	19.34	18.59	18.65	-1.53%	170,572
09/08/2026	19.10	19.10	18.84	18.94	-0.73%	75,142
09/04/2026	19.05	19.26	18.96	19.08	-0.31%	70,128
09/03/2026	19.23	19.33	18.99	19.14	+0.58%	89,996
09/02/2026	19.45	19.45	18.95	19.03	-1.91%	93,899
09/01/2026	19.23	19.43	19.13	19.40	+0.52%	156,337
08/31/2026	19.39	19.58	19.14	19.30	-0.77%	134,120
08/28/2026	19.78	19.91	19.42	19.45	-1.27%	87,071
08/27/2026	19.55	19.85	19.49	19.70	+0.36%	92,820
08/26/2026	20.02	20.10	19.55	19.63	-1.60%	120,020
08/25/2026	20.11	20.11	19.80	19.95	-0.25%	92,597
08/24/2026	19.89	20.04	19.10	20.00	+1.06%	119,930
08/21/2026	20.01	20.01	19.54	19.79	-0.35%	113,483
08/20/2026	19.45	20.01	19.03	19.86	+1.07%	105,805
08/19/2026	20.05	20.05	19.60	19.65	-0.46%	1,779,197
08/18/2026	19.57	19.86	19.46	19.74	+0.97%	117,575
08/17/2026	19.77	19.77	19.29	19.55	-1.06%	117,278
08/14/2026	19.77	20.19	19.60	19.76	-0.75%	93,200
08/13/2026	20.11	20.18	19.69	19.91	+0.20%	84,395
08/12/2026	19.40	20.01	19.16	19.87	+1.90%	143,534
08/11/2026	19.48	19.61	19.30	19.50	+0.62%	116,855
08/10/2026	19.65	19.77	19.23	19.38	-2.27%	247,231
08/07/2026	19.54	19.87	18.98	19.83	+1.48%	217,196
08/06/2026	20.18	20.18	19.25	19.54	-3.17%	203,628
08/06/2026	$0.33 Earnings
08/05/2026	20.22	20.22	19.89	20.18	-0.30%	176,251
08/04/2026	20.33	20.51	20.06	20.24	0.00%	359,881
08/03/2026	20.35	21.01	20.08	20.24	-0.49%	115,556
07/31/2026	20.48	20.68	20.14	20.34	+0.30%	137,455
07/30/2026	20.74	21.22	20.18	20.28	-2.87%	94,843
07/29/2026	20.91	21.60	20.85	20.88	-1.32%	112,253
07/28/2026	21.26	22.07	21.02	21.16	-0.38%	100,253
07/27/2026	21.33	21.64	20.91	21.24	+0.33%	131,957
07/24/2026	21.37	21.53	21.07	21.17	-0.24%	157,143
07/23/2026	21.15	21.53	20.74	21.22	+0.09%	139,108
07/22/2026	21.75	21.75	20.91	21.20	-2.21%	244,641
07/21/2026	21.61	21.69	21.01	21.68	+0.65%	139,013
07/20/2026	22.20	22.20	21.44	21.54	-1.73%	137,183
07/17/2026	21.67	22.07	21.44	21.92	+0.41%	155,011
07/16/2026	20.97	21.91	20.86	21.83	+4.35%	210,697
07/15/2026	22.11	22.29	20.92	20.92	-2.56%	288,393
07/14/2026	21.22	21.50	21.22	21.47	+1.37%	90,743
07/13/2026	20.93	21.37	20.90	21.18	+1.68%	191,564
07/10/2026	20.98	20.98	20.57	20.83	-0.67%	126,368
07/09/2026	20.61	21.20	20.61	20.97	+1.60%	153,213
07/08/2026	20.61	20.88	20.43	20.64	-0.29%	328,009
07/07/2026	20.92	21.41	20.30	20.70	-0.14%	213,590
07/06/2026	20.78	21.29	20.44	20.73	-0.62%	236,815
07/02/2026	20.74	21.17	20.55	20.86	+1.81%	230,233
07/01/2026	20.24	20.62	19.87	20.49	+1.29%	170,145
06/30/2026	20.03	20.37	19.80	20.23	+0.67%	168,039
06/30/2026	$0.22 Dividend
06/29/2026	20.06	20.28	19.42	20.10	+1.04%	116,969
06/26/2026	19.50	19.93	19.38	19.89	+2.03%	422,929
06/25/2026	19.48	19.62	19.11	19.49	-0.61%	168,791
06/24/2026	20.01	20.22	19.61	19.61	-0.85%	494,124
06/23/2026	19.66	19.79	19.22	19.78	+1.42%	121,358
06/22/2026	19.26	19.72	18.68	19.50	+0.61%	111,323
06/18/2026	19.01	19.62	18.49	19.38	+2.35%	437,082
06/17/2026	19.19	19.29	18.46	18.94	-1.34%	215,081
06/16/2026	19.39	19.63	19.05	19.19	-0.67%	167,063
06/15/2026	19.79	19.79	19.14	19.32	-1.71%	150,512
06/12/2026	19.52	19.76	19.40	19.66	+1.53%	179,691
06/11/2026	19.59	19.70	19.35	19.36	-0.25%	130,528
06/10/2026	19.39	19.58	19.14	19.41	+0.77%	199,704
06/09/2026	19.20	19.69	18.99	19.26	+2.53%	204,751
06/08/2026	18.72	18.96	18.47	18.79	+0.90%	143,903
06/05/2026	18.14	18.75	18.12	18.62	+2.67%	196,341
06/04/2026	17.74	18.19	17.69	18.14	+2.40%	253,543
06/03/2026	17.92	18.25	17.62	17.71	-1.92%	118,928
06/02/2026	17.72	18.19	17.52	18.06	+1.78%	199,483
06/01/2026	17.50	17.94	17.50	17.74	+1.07%	231,258
05/29/2026	17.66	17.68	17.25	17.55	0.00%	100,680
05/28/2026	17.47	17.75	17.41	17.55	+0.68%	69,999
05/27/2026	17.69	17.82	17.39	17.43	-1.51%	42,142
05/26/2026	17.59	17.99	17.53	17.70	+0.56%	112,864
05/22/2026	17.54	17.77	17.44	17.60	+0.34%	99,181
05/21/2026	17.50	17.99	17.18	17.54	+0.17%	107,068
05/20/2026	17.30	17.73	17.30	17.51	+0.57%	66,729
05/19/2026	17.16	17.58	17.10	17.41	+0.57%	77,319
05/18/2026	17.29	17.60	17.02	17.31	+0.75%	57,346
05/15/2026	17.28	17.68	17.13	17.19	-1.86%	61,515
05/14/2026	17.78	17.81	17.41	17.51	-0.78%	63,320
05/13/2026	17.82	17.96	17.58	17.65	-1.92%	161,058
05/12/2026	17.86	18.14	17.64	18.00	0.00%	212,566
05/11/2026	18.08	18.48	17.92	18.00	+0.11%	58,582
05/08/2026	17.94	18.29	17.74	17.98	-0.49%	120,337
05/07/2026	17.67	18.28	16.98	18.07	+4.40%	272,500
05/06/2026	17.58	17.67	17.02	17.30	-0.68%	195,503
05/06/2026	$0.34 Earnings
05/05/2026	17.45	17.67	17.26	17.42	+0.86%	129,544
05/04/2026	17.67	17.90	17.27	17.28	-3.00%	100,484
05/01/2026	17.63	17.81	17.41	17.81	+1.69%	111,037
04/30/2026	17.42	17.78	17.40	17.51	-0.23%	74,583
04/29/2026	17.33	17.71	17.28	17.55	-0.11%	97,204
04/28/2026	17.31	17.57	17.20	17.57	+2.30%	66,990
04/27/2026	17.40	17.72	17.17	17.18	-1.98%	64,208
04/24/2026	17.12	17.53	16.95	17.52	+1.90%	161,973