• N/A
    Market Cap
  • 78.69%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +7.17%
    Low Price$2.81
    High Price$3.36
  • 3 Months
    -5.14%
    Low Price$2.38
    High Price$3.67
  • 1 Year
    +78.69%
    Low Price$1.55
    High Price$3.67
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.20
3.24
3.04
3.07
-7.51%
52,496
06/02/2026
3.25
3.33
3.17
3.32
+2.63%
80,686
06/01/2026
3.29
3.29
3.00
3.24
+0.19%
28,167
05/29/2026
3.23
3.29
3.23
3.23
-0.06%
37,669
05/28/2026
2.96
3.27
2.96
3.23
+9.24%
77,469
05/27/2026
3.05
3.08
2.95
2.96
-4.19%
27,696
05/26/2026
3.01
3.14
3.00
3.09
+3.83%
42,198
05/22/2026
2.94
2.98
2.93
2.98
+0.66%
18,567
05/21/2026
2.95
3.00
2.94
2.96
-1.45%
4,074
05/20/2026
3.05
3.05
3.00
3.00
+2.39%
14,062
05/19/2026
3.06
3.06
2.90
2.93
-8.01%
52,176
05/18/2026
3.06
3.28
3.06
3.19
+1.50%
26,431
05/15/2026
3.21
3.27
3.12
3.14
-4.04%
35,496
05/14/2026
3.46
3.46
3.21
3.27
-2.68%
29,060
05/13/2026
3.01
3.36
3.01
3.36
+4.67%
71,399
05/12/2026
3.08
3.21
3.02
3.21
+5.94%
92,545
05/11/2026
3.05
3.15
2.99
3.03
+1.41%
73,623
05/08/2026
2.91
3.04
2.91
2.99
+1.22%
95,462
05/07/2026
3.01
3.07
2.95
2.95
-2.41%
44,024
05/06/2026
2.95
3.03
2.83
3.03
+7.84%
83,438
05/05/2026
2.92
2.92
2.73
2.81
-2.20%
156,270
05/04/2026
2.98
2.99
2.85
2.87
-4.05%
159,737
05/01/2026
3.13
3.16
2.98
2.99
-3.58%
128,511
04/30/2026
3.11
3.18
3.10
3.10
0.00%
81,299
04/29/2026
3.31
3.31
3.09
3.10
-7.05%
101,823
04/28/2026
3.79
3.79
3.30
3.34
-2.34%
69,920
04/27/2026
3.51
3.53
3.40
3.42
-3.45%
19,605
04/24/2026
3.03
3.55
3.03
3.54
+1.06%
45,111
04/23/2026
3.99
3.99
3.48
3.50
-3.77%
32,254
04/22/2026
3.52
3.64
3.52
3.64
+3.91%
37,808
04/21/2026
3.63
3.65
3.50
3.50
-4.63%
57,527
04/20/2026
3.53
3.67
3.47
3.67
+5.16%
66,102
04/17/2026
3.62
3.74
3.42
3.49
-1.41%
71,329
04/16/2026
3.45
3.54
3.33
3.54
+3.66%
49,206
04/15/2026
3.40
3.56
3.39
3.42
+0.44%
78,550
04/14/2026
3.42
3.45
3.35
3.40
-0.15%
25,529
04/13/2026
3.36
3.41
3.01
3.41
+2.87%
51,814
04/10/2026
3.33
3.36
3.29
3.31
+0.30%
64,300
04/09/2026
3.36
3.36
3.20
3.30
+3.13%
32,753
04/08/2026
3.30
3.40
3.16
3.20
+2.45%
31,851
04/07/2026
3.20
3.24
3.09
3.12
-5.06%
38,741
04/06/2026
3.40
3.40
3.21
3.29
+1.12%
41,766
04/02/2026
3.29
3.37
3.10
3.25
-1.81%
26,424
04/01/2026
3.18
3.36
3.15
3.31
+3.84%
82,399
03/31/2026
3.15
3.23
3.11
3.19
+5.31%
71,800
03/30/2026
2.90
3.08
2.90
3.03
+7.45%
68,215
03/27/2026
2.71
2.86
2.70
2.82
+2.17%
72,412
03/26/2026
2.84
2.86
2.75
2.76
-7.38%
108,895
03/25/2026
2.76
2.98
2.75
2.98
+13.74%
24,219
03/24/2026
2.55
2.66
2.49
2.62
+3.48%
23,603
03/23/2026
2.18
2.59
2.18
2.53
+6.39%
26,368
03/20/2026
2.51
2.51
2.37
2.38
-5.10%
75,645
03/19/2026
2.54
2.56
2.40
2.51
-6.42%
60,638
03/18/2026
2.71
2.74
2.64
2.68
-5.10%
40,006
03/17/2026
3.05
3.05
2.82
2.82
-4.98%
24,120
03/16/2026
2.94
3.01
2.86
2.97
+3.02%
128,154
03/13/2026
3.05
3.05
2.83
2.89
-7.53%
97,564
03/12/2026
3.10
3.15
3.08
3.12
-1.27%
21,829
03/11/2026
3.14
3.21
3.10
3.16
-2.47%
53,021
03/10/2026
3.26
3.29
3.23
3.24
+4.35%
64,470
03/09/2026
3.04
3.15
2.97
3.11
-0.64%
40,011
03/06/2026
3.19
3.22
3.05
3.13
-3.55%
112,973
03/05/2026
3.35
3.35
3.21
3.24
-3.57%
62,149
03/04/2026
3.46
3.46
3.26
3.36
-0.07%
32,734
03/03/2026
3.15
3.37
3.08
3.36
-1.10%
99,463
03/02/2026
3.23
3.46
3.19
3.40
+6.18%
69,035
02/27/2026
3.13
3.31
3.12
3.20
+2.14%
48,486
02/26/2026
3.13
3.28
3.10
3.14
+3.81%
199,767
02/25/2026
2.87
3.02
2.87
3.02
+5.59%
25,338
02/24/2026
2.61
2.88
2.61
2.86
+9.58%
22,130
02/23/2026
2.57
2.62
2.55
2.61
+1.56%
107,289
02/20/2026
2.60
2.60
2.55
2.57
-1.15%
40,876
02/19/2026
2.60
2.60
2.54
2.60
-0.08%
37,445
02/18/2026
2.64
2.67
2.60
2.60
+0.79%
28,008
02/17/2026
2.57
2.72
2.56
2.58
-5.30%
31,689
02/13/2026
2.70
2.73
2.67
2.73
+1.50%
22,502
02/12/2026
2.68
2.74
2.67
2.69
-4.56%
16,806
02/11/2026
2.73
2.86
2.73
2.81
+3.08%
28,117
02/10/2026
2.62
2.74
2.60
2.73
+5.34%
20,707
02/09/2026
2.55
2.62
2.52
2.59
+3.25%
43,086
02/06/2026
2.47
2.51
2.47
2.51
+1.62%
17,529
02/05/2026
2.60
2.62
2.44
2.47
-7.46%
62,200
02/04/2026
2.78
2.86
2.65
2.67
-2.95%
78,052
02/03/2026
2.68
2.75
2.66
2.75
+8.70%
179,703
02/02/2026
2.54
2.54
2.38
2.53
+1.77%
18,581
01/30/2026
2.41
2.53
2.41
2.49
-5.11%
187,554
01/29/2026
2.69
2.70
2.49
2.62
-2.24%
81,946
01/28/2026
2.60
2.72
2.60
2.68
+5.93%
61,261
01/27/2026
2.45
2.53
2.40
2.53
+3.27%
30,757
01/26/2026
2.50
2.57
2.44
2.45
+0.41%
122,585
01/23/2026
2.40
2.48
2.40
2.44
+0.83%
40,308
01/22/2026
2.25
2.43
2.23
2.42
+5.86%
38,435
01/21/2026
2.34
2.34
2.25
2.29
+2.05%
17,365
01/20/2026
2.27
2.27
2.20
2.24
-1.75%
68,296
01/16/2026
2.32
2.32
2.28
2.28
-4.60%
14,620
01/15/2026
2.34
2.41
2.25
2.39
-1.24%
152,390
01/14/2026
2.33
2.43
2.33
2.42
+4.72%
28,758
01/13/2026
2.29
2.35
2.29
2.31
+1.14%
30,343
01/12/2026
2.27
2.33
2.27
2.29
+0.22%
34,978
01/09/2026
2.30
2.32
2.25
2.28
-1.47%
35,153