• N/A
    Market Cap
  • 44.72%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +27.68%
    Low Price$1.90
    High Price$2.59
  • 3 Months
    -12.33%
    Low Price$1.90
    High Price$3.32
  • 1 Year
    +44.72%
    Low Price$1.73
    High Price$3.67
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.39
2.59
2.39
2.59
+9.37%
36,877
08/20/2026
2.36
2.40
2.33
2.37
+0.42%
38,661
08/19/2026
2.42
2.42
2.36
2.36
-0.76%
43,603
08/18/2026
2.46
2.46
2.37
2.38
-3.33%
36,056
08/17/2026
2.46
2.49
2.41
2.46
+0.82%
120,252
08/14/2026
2.48
2.48
2.44
2.44
0.00%
18,167
08/13/2026
2.54
2.54
2.44
2.44
-3.94%
33,993
08/12/2026
2.72
2.72
2.46
2.54
+3.25%
59,723
08/11/2026
2.51
2.51
2.41
2.46
+0.24%
123,242
08/10/2026
2.33
2.48
2.33
2.45
+5.94%
77,796
08/07/2026
2.33
2.35
2.29
2.32
+3.42%
16,168
08/06/2026
2.29
2.29
2.23
2.24
-2.44%
92,843
08/05/2026
2.31
2.33
2.26
2.30
+1.73%
41,113
08/04/2026
2.20
2.26
2.20
2.26
+2.40%
10,255
08/03/2026
2.21
2.22
2.12
2.20
+2.13%
5,984
07/31/2026
2.12
2.22
2.12
2.16
+0.84%
312,787
07/30/2026
2.06
2.16
2.06
2.14
+7.54%
35,679
07/29/2026
1.88
2.04
1.85
1.99
+4.74%
285,832
07/28/2026
1.93
1.93
1.88
1.90
-4.52%
107,354
07/27/2026
1.97
2.03
1.93
1.99
+1.02%
24,561
07/24/2026
1.95
2.01
1.94
1.97
-1.99%
19,962
07/23/2026
2.00
2.14
1.93
2.01
-1.57%
82,433
07/22/2026
2.06
2.08
2.03
2.04
+0.59%
41,821
07/21/2026
2.07
2.08
2.03
2.03
+1.50%
24,926
07/20/2026
2.09
2.09
2.00
2.00
-4.40%
54,041
07/17/2026
2.07
2.15
2.04
2.09
+0.48%
30,520
07/16/2026
2.33
2.33
2.08
2.08
-7.05%
84,774
07/15/2026
2.29
2.30
2.17
2.24
-3.45%
193,216
07/14/2026
2.36
2.40
2.32
2.32
+3.57%
14,263
07/13/2026
2.28
2.28
2.24
2.24
-1.75%
46,570
07/10/2026
2.28
2.31
2.26
2.28
-1.30%
18,329
07/09/2026
2.28
2.33
2.24
2.31
+1.32%
437,417
07/08/2026
2.09
2.28
2.09
2.28
+1.33%
63,855
07/07/2026
2.40
2.40
2.25
2.25
-8.98%
38,191
07/06/2026
2.49
2.49
2.47
2.47
-0.92%
9,463
07/02/2026
2.60
2.61
2.50
2.50
-4.04%
27,623
07/01/2026
2.50
2.71
2.21
2.60
+5.56%
32,685
06/30/2026
2.28
2.49
2.28
2.46
+5.14%
179,427
06/29/2026
2.31
2.36
2.24
2.34
+2.56%
48,051
06/26/2026
2.29
2.36
2.28
2.28
-0.11%
30,134
06/25/2026
2.30
2.34
2.28
2.29
-1.87%
63,654
06/24/2026
2.38
2.40
2.32
2.33
-4.90%
148,290
06/23/2026
2.57
2.57
2.44
2.45
-6.84%
43,164
06/22/2026
2.61
2.71
2.60
2.63
-1.63%
14,095
06/18/2026
2.72
2.74
2.57
2.67
-1.26%
104,742
06/17/2026
2.84
2.85
2.70
2.71
-2.61%
72,572
06/16/2026
2.77
2.84
2.73
2.78
+3.35%
51,637
06/15/2026
2.81
2.81
2.69
2.69
+0.45%
43,991
06/12/2026
2.68
2.68
2.58
2.68
+2.80%
74,218
06/11/2026
2.52
2.65
2.49
2.61
+5.04%
37,620
06/10/2026
2.57
2.57
2.46
2.48
-3.12%
60,888
06/09/2026
2.20
2.67
2.20
2.56
-2.29%
150,372
06/08/2026
2.86
2.86
2.62
2.62
-4.38%
60,583
06/05/2026
2.90
2.94
2.72
2.74
-11.54%
225,334
06/04/2026
3.06
3.10
2.99
3.10
+0.78%
81,043
06/03/2026
3.20
3.24
3.04
3.07
-7.51%
52,496
06/02/2026
3.25
3.33
3.17
3.32
+2.63%
80,686
06/01/2026
3.29
3.29
3.00
3.24
+0.19%
28,167
05/29/2026
3.23
3.29
3.23
3.23
-0.06%
37,669
05/28/2026
2.96
3.27
2.96
3.23
+9.24%
77,469
05/27/2026
3.05
3.08
2.95
2.96
-4.19%
27,696
05/26/2026
3.01
3.14
3.00
3.09
+3.83%
42,198
05/22/2026
2.94
2.98
2.93
2.98
+0.66%
18,567
05/21/2026
2.95
3.00
2.94
2.96
-1.45%
4,074
05/20/2026
3.05
3.05
3.00
3.00
+2.39%
14,062
05/19/2026
3.06
3.06
2.90
2.93
-8.01%
52,176
05/18/2026
3.06
3.28
3.06
3.19
+1.50%
26,431
05/15/2026
3.21
3.27
3.12
3.14
-4.04%
35,496
05/14/2026
3.46
3.46
3.21
3.27
-2.68%
29,060
05/13/2026
3.01
3.36
3.01
3.36
+4.67%
71,399
05/12/2026
3.08
3.21
3.02
3.21
+5.94%
92,545
05/11/2026
3.05
3.15
2.99
3.03
+1.41%
73,623
05/08/2026
2.91
3.04
2.91
2.99
+1.22%
95,462
05/07/2026
3.01
3.07
2.95
2.95
-2.41%
44,024
05/06/2026
2.95
3.03
2.83
3.03
+7.84%
83,438
05/05/2026
2.92
2.92
2.73
2.81
-2.20%
156,270
05/04/2026
2.98
2.99
2.85
2.87
-4.05%
159,737
05/01/2026
3.13
3.16
2.98
2.99
-3.58%
128,511
04/30/2026
3.11
3.18
3.10
3.10
0.00%
81,299
04/29/2026
3.31
3.31
3.09
3.10
-7.05%
101,823
04/28/2026
3.79
3.79
3.30
3.34
-2.34%
69,920
04/27/2026
3.51
3.53
3.40
3.42
-3.45%
19,605
04/24/2026
3.03
3.55
3.03
3.54
+1.06%
45,111
04/23/2026
3.99
3.99
3.48
3.50
-3.77%
32,254
04/22/2026
3.52
3.64
3.52
3.64
+3.91%
37,808
04/21/2026
3.63
3.65
3.50
3.50
-4.63%
57,527
04/20/2026
3.53
3.67
3.47
3.67
+5.16%
66,102
04/17/2026
3.62
3.74
3.42
3.49
-1.41%
71,329
04/16/2026
3.45
3.54
3.33
3.54
+3.66%
49,206
04/15/2026
3.40
3.56
3.39
3.42
+0.44%
78,550
04/14/2026
3.42
3.45
3.35
3.40
-0.15%
25,529
04/13/2026
3.36
3.41
3.01
3.41
+2.87%
51,814
04/10/2026
3.33
3.36
3.29
3.31
+0.30%
64,300
04/09/2026
3.36
3.36
3.20
3.30
+3.13%
32,753
04/08/2026
3.30
3.40
3.16
3.20
+2.45%
31,851
04/07/2026
3.20
3.24
3.09
3.12
-5.06%
38,741
04/06/2026
3.40
3.40
3.21
3.29
+1.12%
41,766
04/02/2026
3.29
3.37
3.10
3.25
-1.81%
26,424
04/01/2026
3.18
3.36
3.15
3.31
+3.84%
82,399
03/31/2026
3.15
3.23
3.11
3.19
+5.31%
71,800