• N/A
    Market Cap
  • -26.24%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -19.70%
    Low Price$1.52
    High Price$1.99
  • 3 Months
    -35.04%
    Low Price$1.52
    High Price$2.76
  • 1 Year
    -26.24%
    Low Price$1.52
    High Price$3.67
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.63
1.66
1.59
1.60
-2.59%
18,873
11/10/2026
1.70
1.70
1.63
1.64
-1.77%
14,303
11/09/2026
1.62
1.71
1.62
1.67
+3.09%
36,081
11/06/2026
1.54
1.62
1.54
1.62
+6.58%
26,437
11/05/2026
1.69
1.69
1.51
1.52
-12.64%
160,397
11/04/2026
1.75
1.82
1.67
1.74
0.00%
103,143
11/03/2026
1.68
1.75
1.65
1.74
+7.41%
39,706
11/02/2026
1.69
1.70
1.61
1.62
-2.41%
50,951
10/30/2026
1.71
1.71
1.63
1.66
-4.05%
37,247
10/29/2026
1.75
1.77
1.68
1.73
-0.57%
30,521
10/28/2026
1.75
1.75
1.70
1.74
-1.14%
18,359
10/27/2026
1.75
1.79
1.75
1.76
+2.21%
21,145
10/26/2026
1.67
1.74
1.64
1.72
+4.14%
25,548
10/23/2026
1.72
1.72
1.65
1.65
-2.16%
38,264
10/22/2026
1.78
1.78
1.69
1.69
-6.11%
134,390
10/21/2026
1.80
1.82
1.79
1.80
+0.56%
35,546
10/20/2026
1.81
1.84
1.78
1.79
-3.24%
40,152
10/19/2026
1.81
1.87
1.81
1.85
+1.65%
20,417
10/16/2026
1.86
1.87
1.80
1.82
-2.15%
39,954
10/15/2026
1.81
1.86
1.80
1.86
+1.09%
65,004
10/14/2026
1.95
1.96
1.80
1.84
-7.49%
79,342
10/13/2026
2.15
2.15
1.96
1.99
-2.95%
64,100
10/12/2026
2.02
2.13
2.00
2.05
+2.99%
14,277
10/09/2026
1.99
2.01
1.97
1.99
+2.05%
40,750
10/08/2026
1.96
2.02
1.92
1.95
-0.23%
27,025
10/07/2026
2.14
2.14
1.94
1.95
-3.72%
47,092
10/06/2026
1.99
2.03
1.98
2.03
+1.12%
65,381
10/05/2026
2.00
2.02
1.96
2.01
-1.11%
97,484
10/02/2026
1.99
2.06
1.97
2.03
+2.01%
88,971
10/01/2026
1.96
2.07
1.96
1.99
-5.19%
87,346
09/30/2026
2.10
2.13
2.07
2.10
+0.43%
59,575
09/29/2026
2.10
2.11
2.09
2.09
-0.48%
38,356
09/28/2026
2.16
2.16
2.08
2.10
-3.23%
18,015
09/25/2026
2.21
2.22
2.17
2.17
-1.92%
35,305
09/24/2026
2.22
2.24
2.16
2.21
-1.67%
37,665
09/23/2026
2.24
2.26
2.22
2.25
-4.66%
35,639
09/22/2026
2.33
2.36
2.27
2.36
+1.94%
20,741
09/21/2026
2.35
2.35
2.27
2.32
+0.65%
43,027
09/18/2026
2.31
2.32
2.27
2.30
-0.43%
38,017
09/17/2026
2.30
2.38
2.29
2.31
-0.43%
39,029
09/16/2026
2.43
2.43
2.24
2.32
-0.85%
42,479
09/15/2026
2.32
2.34
2.29
2.34
-0.38%
66,525
09/14/2026
2.45
2.45
2.27
2.35
-4.12%
56,348
09/11/2026
2.53
2.53
2.45
2.45
-0.41%
22,657
09/10/2026
2.51
2.54
2.46
2.46
-6.99%
66,659
09/09/2026
2.59
2.66
2.59
2.65
+2.20%
18,234
09/08/2026
2.60
2.67
2.57
2.59
+3.52%
28,758
09/04/2026
2.50
2.54
2.49
2.50
+1.38%
14,834
09/03/2026
2.46
2.51
2.44
2.47
-0.76%
45,646
09/02/2026
2.42
2.51
2.42
2.49
-1.78%
75,663
09/01/2026
2.75
2.76
2.52
2.53
-8.17%
65,261
08/31/2026
2.75
2.76
2.73
2.76
+3.07%
11,685
08/28/2026
2.70
2.75
2.61
2.67
+2.02%
56,364
08/27/2026
2.72
2.72
2.60
2.62
-1.95%
49,617
08/26/2026
2.66
2.69
2.57
2.67
+1.98%
17,208
08/25/2026
2.57
2.65
2.57
2.62
+0.52%
46,118
08/24/2026
2.59
2.91
2.57
2.61
+0.56%
24,856
08/21/2026
2.39
2.59
2.39
2.59
+9.37%
36,877
08/20/2026
2.36
2.40
2.33
2.37
+0.42%
38,661
08/19/2026
2.42
2.42
2.36
2.36
-0.76%
43,603
08/18/2026
2.46
2.46
2.37
2.38
-3.33%
36,056
08/17/2026
2.46
2.49
2.41
2.46
+0.82%
120,252
08/14/2026
2.48
2.48
2.44
2.44
0.00%
18,167
08/13/2026
2.54
2.54
2.44
2.44
-3.94%
33,993
08/12/2026
2.72
2.72
2.46
2.54
+3.25%
59,723
08/11/2026
2.51
2.51
2.41
2.46
+0.24%
123,242
08/10/2026
2.33
2.48
2.33
2.45
+5.94%
77,796
08/07/2026
2.33
2.35
2.29
2.32
+3.42%
16,168
08/06/2026
2.29
2.29
2.23
2.24
-2.44%
92,843
08/05/2026
2.31
2.33
2.26
2.30
+1.73%
41,113
08/04/2026
2.20
2.26
2.20
2.26
+2.40%
10,255
08/03/2026
2.21
2.22
2.12
2.20
+2.13%
5,984
07/31/2026
2.12
2.22
2.12
2.16
+0.84%
312,787
07/30/2026
2.06
2.16
2.06
2.14
+7.54%
35,679
07/29/2026
1.88
2.04
1.85
1.99
+4.74%
285,832
07/28/2026
1.93
1.93
1.88
1.90
-4.52%
107,354
07/27/2026
1.97
2.03
1.93
1.99
+1.02%
24,561
07/24/2026
1.95
2.01
1.94
1.97
-1.99%
19,962
07/23/2026
2.00
2.14
1.93
2.01
-1.57%
82,433
07/22/2026
2.06
2.08
2.03
2.04
+0.59%
41,821
07/21/2026
2.07
2.08
2.03
2.03
+1.50%
24,926
07/20/2026
2.09
2.09
2.00
2.00
-4.40%
54,041
07/17/2026
2.07
2.15
2.04
2.09
+0.48%
30,520
07/16/2026
2.33
2.33
2.08
2.08
-7.05%
84,774
07/15/2026
2.29
2.30
2.17
2.24
-3.45%
193,216
07/14/2026
2.36
2.40
2.32
2.32
+3.57%
14,263
07/13/2026
2.28
2.28
2.24
2.24
-1.75%
46,570
07/10/2026
2.28
2.31
2.26
2.28
-1.30%
18,329
07/09/2026
2.28
2.33
2.24
2.31
+1.32%
437,417
07/08/2026
2.09
2.28
2.09
2.28
+1.33%
63,855
07/07/2026
2.40
2.40
2.25
2.25
-8.98%
38,191
07/06/2026
2.49
2.49
2.47
2.47
-0.92%
9,463
07/02/2026
2.60
2.61
2.50
2.50
-4.04%
27,623
07/01/2026
2.50
2.71
2.21
2.60
+5.56%
32,685
06/30/2026
2.28
2.49
2.28
2.46
+5.14%
179,427
06/29/2026
2.31
2.36
2.24
2.34
+2.56%
48,051
06/26/2026
2.29
2.36
2.28
2.28
-0.11%
30,134
06/25/2026
2.30
2.34
2.28
2.29
-1.87%
63,654
06/24/2026
2.38
2.40
2.32
2.33
-4.90%
148,290
06/23/2026
2.57
2.57
2.44
2.45
-6.84%
43,164