S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Flywheel Adv (FWFW)

OTC

$0.12-$0.18 (-60.78%)

Price as of May 22, 2026

$3.5M
Market Cap
-80.76%
1-Year Change
Shell Companies
Industry

1 Month
-26.75%

Low Price$0.09

High Price$0.30
3 Months
-66.29%

Low Price$0.09

High Price$0.35
1 Year
-4.72%

Low Price$0.06

High Price$0.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.12	0.12	0.12	0.12	-60.78%	300
05/20/2026	0.53	0.53	0.30	0.30	+227.99%	1,291
05/07/2026	0.09	0.09	0.09	0.09	-43.06%	118
05/06/2026	0.16	0.16	0.16	0.16	+58.42%	7,841
04/16/2026	0.10	0.10	0.10	0.10	-70.95%	101
03/24/2026	0.35	0.35	0.35	0.35	-12.86%	7,783
03/03/2026	0.40	0.40	0.40	0.40	+33.53%	970
02/23/2026	0.30	0.30	0.30	0.30	-23.19%	200
02/20/2026	0.39	0.39	0.39	0.39	+469.55%	100
01/21/2026	0.07	0.07	0.07	0.07	+0.15%	100
01/20/2026	0.07	0.07	0.07	0.07	0.00%	276
01/07/2026	0.07	0.07	0.07	0.07	+4.92%	377
12/11/2025	0.07	0.07	0.07	0.07	0.00%	1,695
12/10/2025	0.07	0.07	0.07	0.07	+4.00%	770
12/01/2025	0.48	0.49	0.06	0.06	-43.18%	8,742
11/13/2025	0.11	0.11	0.11	0.11	0.00%	1,004
11/11/2025	0.11	0.11	0.11	0.11	+73.23%	500
10/31/2025	0.06	0.06	0.06	0.06	-12.41%	499
10/30/2025	0.07	0.07	0.07	0.07	+18.46%	500
10/28/2025	0.06	0.06	0.06	0.06	-62.22%	277
10/24/2025	0.02	0.16	0.02	0.16	-6.09%	7,200
10/17/2025	0.17	0.17	0.17	0.17	0.00%	100
10/16/2025	0.17	0.17	0.17	0.17	+0.58%	325
10/02/2025	0.50	0.50	0.17	0.17	-65.70%	1,299
09/30/2025	0.58	0.58	0.50	0.50	+193.94%	412
09/17/2025	0.17	0.17	0.17	0.17	0.00%	1,080
08/29/2025	0.17	0.17	0.17	0.17	-70.67%	200
08/25/2025	0.58	0.58	0.58	0.58	-1.28%	225
08/13/2025	0.59	0.59	0.59	0.59	-1.67%	100
08/12/2025	0.12	0.60	0.12	0.60	+158.32%	3,075
08/05/2025	0.23	0.23	0.23	0.23	+65.10%	332
07/15/2025	0.14	0.14	0.14	0.14	-39.43%	372
07/08/2025	0.23	0.23	0.23	0.23	+77.65%	105
07/03/2025	0.13	0.13	0.13	0.13	0.00%	300
07/02/2025	0.13	0.13	0.13	0.13	+0.08%	180
06/20/2025	0.13	0.13	0.13	0.13	-78.42%	293
06/18/2025	0.60	0.60	0.60	0.60	+390.24%	1,204
06/16/2025	0.12	0.12	0.12	0.12	0.00%	237
06/12/2025	0.12	0.12	0.12	0.12	0.00%	188
06/10/2025	0.12	0.12	0.12	0.12	-79.60%	273
06/04/2025	0.60	0.61	0.60	0.60	0.00%	1,556