FWONA | Liberty Media-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Liberty Media-A (FWONA)

NASDAQ

$82.24+$0.005 (+0.006%)

Price as of Oct 23, 2026 7:30 PM EDT

$2.0B
Market Cap
-6.02%
1-Year Change
Entertainment
Industry

1 Month
-3.94%

Low Price$82.23

High Price$88.22
3 Months
-7.30%

Low Price$82.23

High Price$98.18
1 Year
-6.02%

Low Price$74.51

High Price$98.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	83.12	83.85	81.99	82.23	-1.81%	178,918
10/22/2026	83.13	84.36	83.13	83.75	+0.12%	126,527
10/21/2026	84.53	85.13	83.42	83.65	-1.19%	159,217
10/20/2026	82.63	85.34	82.55	84.66	+2.76%	205,781
10/19/2026	83.99	83.99	82.29	82.39	-0.95%	141,399
10/16/2026	84.29	84.32	82.18	83.18	-0.17%	136,164
10/15/2026	83.77	84.33	83.04	83.32	+0.31%	249,060
10/14/2026	84.51	85.20	82.32	83.06	-2.52%	408,432
10/13/2026	87.44	87.45	84.59	85.21	-1.37%	191,590
10/12/2026	87.03	87.60	85.18	86.39	-0.32%	183,028
10/09/2026	88.37	88.96	86.35	86.67	-1.03%	152,226
10/08/2026	88.23	88.23	87.08	87.57	-0.74%	140,451
10/07/2026	87.16	89.00	86.95	88.22	+0.56%	208,145
10/06/2026	88.02	88.70	87.59	87.73	+0.27%	189,542
10/05/2026	83.18	89.10	83.18	87.49	+4.92%	331,279
10/02/2026	83.79	84.15	82.25	83.39	-0.36%	199,620
10/01/2026	84.42	84.74	82.39	83.69	-1.11%	205,161
09/30/2026	85.76	85.90	84.18	84.63	-0.84%	241,532
09/29/2026	87.20	87.26	84.64	85.35	-1.47%	219,658
09/28/2026	86.33	87.33	85.72	86.62	+0.19%	160,734
09/25/2026	86.45	87.23	85.25	86.46	-0.31%	147,409
09/24/2026	85.54	87.77	85.54	86.73	+1.32%	118,154
09/23/2026	86.77	87.54	85.55	85.60	-1.23%	257,154
09/22/2026	88.91	89.09	86.42	86.67	-1.68%	249,569
09/21/2026	86.12	88.39	86.12	88.15	+2.81%	170,448
09/18/2026	85.49	87.00	85.13	85.74	-0.19%	757,775
09/17/2026	87.18	87.23	85.69	85.90	-1.47%	116,421
09/16/2026	87.25	88.34	86.61	87.18	+0.26%	90,627
09/15/2026	87.53	87.53	86.39	86.95	-0.67%	138,910
09/14/2026	87.45	88.09	86.56	87.54	+0.59%	127,993
09/11/2026	87.58	88.27	86.50	87.03	+0.05%	97,758
09/10/2026	88.14	89.38	86.56	86.99	-1.87%	166,840
09/09/2026	87.31	89.10	86.31	88.65	+1.60%	233,980
09/08/2026	88.05	89.09	86.24	87.25	-1.28%	323,526
09/04/2026	89.63	90.53	88.24	88.38	-1.47%	145,569
09/03/2026	90.59	91.12	88.60	89.70	-0.54%	158,548
09/02/2026	89.66	91.02	89.64	90.19	+0.56%	143,213
09/01/2026	91.30	91.76	89.63	89.69	-2.57%	128,675
08/31/2026	92.99	93.19	91.64	92.06	-1.46%	126,075
08/28/2026	94.16	94.56	92.84	93.42	-0.71%	84,314
08/27/2026	94.57	95.12	93.23	94.09	-1.33%	125,255
08/26/2026	96.79	96.79	95.25	95.36	-0.93%	78,517
08/25/2026	97.75	97.87	95.57	96.26	-1.96%	106,508
08/24/2026	96.60	98.79	96.59	98.18	+1.72%	144,784
08/21/2026	96.07	96.71	95.52	96.52	+0.96%	46,974
08/20/2026	95.79	96.44	94.40	95.60	-0.42%	87,867
08/19/2026	93.99	96.16	93.45	96.00	+2.99%	107,258
08/18/2026	93.86	94.37	93.13	93.22	-0.26%	79,060
08/17/2026	95.31	95.31	92.84	93.46	-1.94%	149,501
08/14/2026	95.87	96.50	94.88	95.31	+0.64%	149,785
08/13/2026	95.00	96.06	94.34	94.70	+0.05%	131,861
08/12/2026	93.20	95.82	92.03	94.65	+1.30%	154,931
08/11/2026	93.61	94.34	92.14	93.44	-0.47%	104,025
08/10/2026	93.01	94.25	92.95	93.88	-0.09%	130,574
08/07/2026	91.69	94.55	90.81	93.96	+2.96%	147,269
08/06/2026	86.24	91.77	86.24	91.26	+3.34%	194,012
08/06/2026	$0.02 Earnings
08/05/2026	89.23	89.29	87.55	88.31	-0.24%	141,233
08/04/2026	89.71	89.71	88.45	88.52	-0.77%	151,917
08/03/2026	90.59	90.96	88.45	89.21	-0.67%	288,996
07/31/2026	91.83	92.15	88.96	89.81	-2.37%	151,698
07/30/2026	93.50	93.50	90.37	91.99	-1.61%	151,264
07/29/2026	93.12	94.98	92.68	93.50	+0.65%	183,577
07/28/2026	91.07	93.41	90.91	92.90	+2.94%	115,857
07/27/2026	90.07	90.67	89.75	90.25	+1.32%	182,822
07/24/2026	89.03	89.35	87.27	89.08	+0.41%	119,649
07/23/2026	89.35	89.35	87.87	88.71	-0.63%	105,303
07/22/2026	90.62	90.73	89.18	89.27	-0.94%	111,018
07/21/2026	90.43	91.06	89.16	90.12	-1.15%	99,350
07/20/2026	93.88	94.50	91.07	91.17	-2.89%	167,424
07/17/2026	91.87	94.04	91.69	93.88	+1.76%	177,983
07/16/2026	91.75	92.42	90.91	92.26	+0.82%	177,970
07/15/2026	91.86	94.06	90.02	91.51	-0.68%	197,282
07/14/2026	91.39	93.28	91.12	92.14	+0.55%	142,062
07/13/2026	88.44	92.98	88.44	91.64	+3.91%	210,142
07/10/2026	89.10	89.35	87.94	88.19	-0.19%	199,603
07/09/2026	88.50	89.29	87.00	88.36	-0.79%	253,184
07/08/2026	90.77	90.77	89.01	89.06	-2.50%	194,855
07/07/2026	91.98	92.69	90.97	91.34	-0.25%	189,753
07/06/2026	91.03	92.53	90.97	91.57	+0.75%	152,769
07/02/2026	91.67	91.67	89.57	90.89	+0.50%	169,689
07/01/2026	88.06	92.08	88.02	90.44	+3.31%	216,092
06/30/2026	85.85	87.82	84.93	87.54	+1.61%	135,678
06/29/2026	85.62	86.34	84.14	86.15	+1.50%	249,553
06/26/2026	82.98	85.67	82.95	84.88	+2.31%	336,486
06/25/2026	82.65	85.02	81.54	82.96	+0.40%	133,478
06/24/2026	82.21	84.03	81.90	82.63	+0.33%	337,797
06/23/2026	82.18	83.77	82.18	82.36	-0.04%	155,203
06/22/2026	83.71	84.01	82.32	82.39	-2.01%	141,035
06/18/2026	82.86	84.61	82.86	84.08	+0.83%	375,316
06/17/2026	83.08	84.91	83.08	83.39	+0.80%	131,203
06/16/2026	83.51	84.17	81.67	82.73	-0.64%	176,726
06/15/2026	82.82	84.85	82.26	83.26	+1.55%	127,793
06/12/2026	83.44	84.09	81.23	81.99	-1.57%	151,921
06/11/2026	81.70	83.56	81.65	83.30	+1.96%	79,727
06/10/2026	81.64	82.86	81.34	81.70	+0.64%	79,785
06/09/2026	80.60	82.80	80.60	81.18	+1.15%	105,590
06/08/2026	81.88	81.88	79.84	80.26	-0.84%	136,758
06/05/2026	78.92	81.43	78.92	80.94	+2.25%	140,936
06/04/2026	80.41	82.07	78.73	79.16	-0.71%	109,584