• $2.0B
    Market Cap
  • -13.48%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -7.54%
    Low Price$83.39
    High Price$88.65
  • 3 Months
    -8.25%
    Low Price$83.39
    High Price$98.18
  • 1 Year
    -13.48%
    Low Price$74.51
    High Price$99.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
83.79
84.15
82.25
83.39
-0.36%
199,620
10/01/2026
84.42
84.74
82.39
83.69
-1.11%
205,161
09/30/2026
85.76
85.90
84.18
84.63
-0.84%
241,532
09/29/2026
87.20
87.26
84.64
85.35
-1.47%
219,658
09/28/2026
86.33
87.33
85.72
86.62
+0.19%
160,734
09/25/2026
86.45
87.23
85.25
86.46
-0.31%
147,409
09/24/2026
85.54
87.77
85.54
86.73
+1.32%
118,154
09/23/2026
86.77
87.54
85.55
85.60
-1.23%
257,154
09/22/2026
88.91
89.09
86.42
86.67
-1.68%
249,569
09/21/2026
86.12
88.39
86.12
88.15
+2.81%
170,448
09/18/2026
85.49
87.00
85.13
85.74
-0.19%
757,775
09/17/2026
87.18
87.23
85.69
85.90
-1.47%
116,421
09/16/2026
87.25
88.34
86.61
87.18
+0.26%
90,627
09/15/2026
87.53
87.53
86.39
86.95
-0.67%
138,910
09/14/2026
87.45
88.09
86.56
87.54
+0.59%
127,993
09/11/2026
87.58
88.27
86.50
87.03
+0.05%
97,758
09/10/2026
88.14
89.38
86.56
86.99
-1.87%
166,840
09/09/2026
87.31
89.10
86.31
88.65
+1.60%
233,980
09/08/2026
88.05
89.09
86.24
87.25
-1.28%
323,526
09/04/2026
89.63
90.53
88.24
88.38
-1.47%
145,569
09/03/2026
90.59
91.12
88.60
89.70
-0.54%
158,548
09/02/2026
89.66
91.02
89.64
90.19
+0.56%
143,213
09/01/2026
91.30
91.76
89.63
89.69
-2.57%
128,675
08/31/2026
92.99
93.19
91.64
92.06
-1.46%
126,075
08/28/2026
94.16
94.56
92.84
93.42
-0.71%
84,314
08/27/2026
94.57
95.12
93.23
94.09
-1.33%
125,255
08/26/2026
96.79
96.79
95.25
95.36
-0.93%
78,517
08/25/2026
97.75
97.87
95.57
96.26
-1.96%
106,508
08/24/2026
96.60
98.79
96.59
98.18
+1.72%
144,784
08/21/2026
96.07
96.71
95.52
96.52
+0.96%
46,974
08/20/2026
95.79
96.44
94.40
95.60
-0.42%
87,867
08/19/2026
93.99
96.16
93.45
96.00
+2.99%
107,258
08/18/2026
93.86
94.37
93.13
93.22
-0.26%
79,060
08/17/2026
95.31
95.31
92.84
93.46
-1.94%
149,501
08/14/2026
95.87
96.50
94.88
95.31
+0.64%
149,785
08/13/2026
95.00
96.06
94.34
94.70
+0.05%
131,861
08/12/2026
93.20
95.82
92.03
94.65
+1.30%
154,931
08/11/2026
93.61
94.34
92.14
93.44
-0.47%
104,025
08/10/2026
93.01
94.25
92.95
93.88
-0.09%
130,574
08/07/2026
91.69
94.55
90.81
93.96
+2.96%
147,269
08/06/2026
86.24
91.77
86.24
91.26
+3.34%
194,012
08/06/2026
$0.02 Earnings
08/05/2026
89.23
89.29
87.55
88.31
-0.24%
141,233
08/04/2026
89.71
89.71
88.45
88.52
-0.77%
151,917
08/03/2026
90.59
90.96
88.45
89.21
-0.67%
288,996
07/31/2026
91.83
92.15
88.96
89.81
-2.37%
151,698
07/30/2026
93.50
93.50
90.37
91.99
-1.61%
151,264
07/29/2026
93.12
94.98
92.68
93.50
+0.65%
183,577
07/28/2026
91.07
93.41
90.91
92.90
+2.94%
115,857
07/27/2026
90.07
90.67
89.75
90.25
+1.32%
182,822
07/24/2026
89.03
89.35
87.27
89.08
+0.41%
119,649
07/23/2026
89.35
89.35
87.87
88.71
-0.63%
105,303
07/22/2026
90.62
90.73
89.18
89.27
-0.94%
111,018
07/21/2026
90.43
91.06
89.16
90.12
-1.15%
99,350
07/20/2026
93.88
94.50
91.07
91.17
-2.89%
167,424
07/17/2026
91.87
94.04
91.69
93.88
+1.76%
177,983
07/16/2026
91.75
92.42
90.91
92.26
+0.82%
177,970
07/15/2026
91.86
94.06
90.02
91.51
-0.68%
197,282
07/14/2026
91.39
93.28
91.12
92.14
+0.55%
142,062
07/13/2026
88.44
92.98
88.44
91.64
+3.91%
210,142
07/10/2026
89.10
89.35
87.94
88.19
-0.19%
199,603
07/09/2026
88.50
89.29
87.00
88.36
-0.79%
253,184
07/08/2026
90.77
90.77
89.01
89.06
-2.50%
194,855
07/07/2026
91.98
92.69
90.97
91.34
-0.25%
189,753
07/06/2026
91.03
92.53
90.97
91.57
+0.75%
152,769
07/02/2026
91.67
91.67
89.57
90.89
+0.50%
169,689
07/01/2026
88.06
92.08
88.02
90.44
+3.31%
216,092
06/30/2026
85.85
87.82
84.93
87.54
+1.61%
135,678
06/29/2026
85.62
86.34
84.14
86.15
+1.50%
249,553
06/26/2026
82.98
85.67
82.95
84.88
+2.31%
336,486
06/25/2026
82.65
85.02
81.54
82.96
+0.40%
133,478
06/24/2026
82.21
84.03
81.90
82.63
+0.33%
337,797
06/23/2026
82.18
83.77
82.18
82.36
-0.04%
155,203
06/22/2026
83.71
84.01
82.32
82.39
-2.01%
141,035
06/18/2026
82.86
84.61
82.86
84.08
+0.83%
375,316
06/17/2026
83.08
84.91
83.08
83.39
+0.80%
131,203
06/16/2026
83.51
84.17
81.67
82.73
-0.64%
176,726
06/15/2026
82.82
84.85
82.26
83.26
+1.55%
127,793
06/12/2026
83.44
84.09
81.23
81.99
-1.57%
151,921
06/11/2026
81.70
83.56
81.65
83.30
+1.96%
79,727
06/10/2026
81.64
82.86
81.34
81.70
+0.64%
79,785
06/09/2026
80.60
82.80
80.60
81.18
+1.15%
105,590
06/08/2026
81.88
81.88
79.84
80.26
-0.84%
136,758
06/05/2026
78.92
81.43
78.92
80.94
+2.25%
140,936
06/04/2026
80.41
82.07
78.73
79.16
-0.71%
109,584
06/03/2026
82.73
82.73
78.63
79.73
-3.51%
187,474
06/02/2026
84.14
84.14
82.28
82.63
-1.84%
111,069
06/01/2026
83.62
85.14
83.53
84.18
+0.24%
109,601
05/29/2026
82.93
84.79
82.93
83.98
+0.45%
99,740
05/28/2026
82.28
83.79
81.97
83.60
+0.78%
75,662
05/27/2026
84.01
85.83
82.70
82.95
-1.67%
94,118
05/26/2026
81.93
84.79
81.72
84.36
+2.99%
153,979
05/22/2026
81.96
82.84
81.16
81.91
-0.49%
157,898
05/21/2026
82.52
83.26
81.18
82.31
-0.64%
221,945
05/20/2026
81.85
83.21
81.31
82.84
+0.78%
125,988
05/19/2026
82.41
82.96
81.38
82.20
-0.66%
235,768
05/18/2026
81.95
84.64
81.91
82.75
+0.83%
157,943
05/15/2026
83.35
83.49
81.98
82.07
-1.44%
144,637
05/14/2026
84.50
84.99
83.21
83.27
-0.72%
114,588
05/13/2026
82.50
84.07
82.21
83.87
+1.01%
125,236