• $2.2B
    Market Cap
  • 1.23%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +12.38%
    Low Price$82.36
    High Price$92.14
  • 3 Months
    +10.53%
    Low Price$78.38
    High Price$92.14
  • 1 Year
    +1.23%
    Low Price$74.51
    High Price$99.33
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
91.39
93.28
91.12
92.14
+0.55%
142,062
07/13/2026
88.44
92.98
88.44
91.64
+3.91%
210,142
07/10/2026
89.10
89.35
87.94
88.19
-0.19%
199,603
07/09/2026
88.50
89.29
87.00
88.36
-0.79%
253,184
07/08/2026
90.77
90.77
89.01
89.06
-2.50%
194,855
07/07/2026
91.98
92.69
90.97
91.34
-0.25%
189,753
07/06/2026
91.03
92.53
90.97
91.57
+0.75%
152,769
07/02/2026
91.67
91.67
89.57
90.89
+0.50%
169,689
07/01/2026
88.06
92.08
88.02
90.44
+3.31%
216,092
06/30/2026
85.85
87.82
84.93
87.54
+1.61%
135,678
06/29/2026
85.62
86.34
84.14
86.15
+1.50%
249,553
06/26/2026
82.98
85.67
82.95
84.88
+2.31%
336,486
06/25/2026
82.65
85.02
81.54
82.96
+0.40%
133,478
06/24/2026
82.21
84.03
81.90
82.63
+0.33%
337,797
06/23/2026
82.18
83.77
82.18
82.36
-0.04%
155,203
06/22/2026
83.71
84.01
82.32
82.39
-2.01%
141,035
06/18/2026
82.86
84.61
82.86
84.08
+0.83%
375,316
06/17/2026
83.08
84.91
83.08
83.39
+0.80%
131,203
06/16/2026
83.51
84.17
81.67
82.73
-0.64%
176,726
06/15/2026
82.82
84.85
82.26
83.26
+1.55%
127,793
06/12/2026
83.44
84.09
81.23
81.99
-1.57%
151,921
06/11/2026
81.70
83.56
81.65
83.30
+1.96%
79,727
06/10/2026
81.64
82.86
81.34
81.70
+0.64%
79,785
06/09/2026
80.60
82.80
80.60
81.18
+1.15%
105,590
06/08/2026
81.88
81.88
79.84
80.26
-0.84%
136,758
06/05/2026
78.92
81.43
78.92
80.94
+2.25%
140,936
06/04/2026
80.41
82.07
78.73
79.16
-0.71%
109,584
06/03/2026
82.73
82.73
78.63
79.73
-3.51%
187,474
06/02/2026
84.14
84.14
82.28
82.63
-1.84%
111,069
06/01/2026
83.62
85.14
83.53
84.18
+0.24%
109,601
05/29/2026
82.93
84.79
82.93
83.98
+0.45%
99,740
05/28/2026
82.28
83.79
81.97
83.60
+0.78%
75,662
05/27/2026
84.01
85.83
82.70
82.95
-1.67%
94,118
05/26/2026
81.93
84.79
81.72
84.36
+2.99%
153,979
05/22/2026
81.96
82.84
81.16
81.91
-0.49%
157,898
05/21/2026
82.52
83.26
81.18
82.31
-0.64%
221,945
05/20/2026
81.85
83.21
81.31
82.84
+0.78%
125,988
05/19/2026
82.41
82.96
81.38
82.20
-0.66%
235,768
05/18/2026
81.95
84.64
81.91
82.75
+0.83%
157,943
05/15/2026
83.35
83.49
81.98
82.07
-1.44%
144,637
05/14/2026
84.50
84.99
83.21
83.27
-0.72%
114,588
05/13/2026
82.50
84.07
82.21
83.87
+1.01%
125,236
05/12/2026
84.88
85.61
82.91
83.03
-2.40%
195,018
05/11/2026
85.62
86.99
84.91
85.07
-1.02%
215,108
05/08/2026
86.34
87.51
85.13
85.95
+0.28%
139,483
05/07/2026
79.68
85.99
78.22
85.71
+4.95%
246,164
05/07/2026
$0.03 Earnings
05/06/2026
80.44
82.35
80.44
81.67
+1.69%
151,482
05/05/2026
81.11
81.53
80.22
80.31
-1.10%
88,886
05/04/2026
80.91
82.38
80.59
81.20
-0.11%
98,348
05/01/2026
79.67
83.30
79.67
81.29
+2.64%
167,467
04/30/2026
78.38
79.30
78.16
79.20
+1.05%
109,225
04/29/2026
79.03
79.07
77.52
78.38
-1.50%
107,660
04/28/2026
80.05
80.08
79.05
79.57
-0.44%
120,830
04/27/2026
81.25
82.39
79.78
79.92
-1.81%
109,754
04/24/2026
81.16
81.61
79.97
81.39
-0.23%
91,749
04/23/2026
81.46
81.89
79.57
81.58
+0.49%
103,708
04/22/2026
80.64
81.28
79.22
81.18
-0.01%
107,764
04/21/2026
82.99
83.13
80.80
81.19
-1.96%
87,125
04/20/2026
83.25
83.81
82.75
82.81
-0.54%
105,453
04/17/2026
82.54
84.21
82.54
83.26
+0.99%
116,044
04/16/2026
82.52
83.60
81.33
82.44
-0.52%
112,315
04/15/2026
83.58
84.36
82.64
82.87
-0.59%
101,027
04/14/2026
83.15
84.04
83.15
83.36
-0.05%
97,962
04/13/2026
81.31
83.54
80.76
83.40
+2.23%
112,757
04/10/2026
81.53
82.34
81.17
81.58
-0.31%
103,202
04/09/2026
80.84
81.99
80.81
81.83
+0.44%
222,107
04/08/2026
81.52
82.97
81.22
81.47
+2.09%
227,695
04/07/2026
79.78
80.11
78.60
79.80
+0.30%
142,699
04/06/2026
80.44
80.97
79.49
79.56
-1.41%
143,269
04/02/2026
78.00
81.45
78.00
80.70
+3.00%
157,923
04/01/2026
79.25
80.20
78.27
78.35
+0.35%
190,184
03/31/2026
76.58
79.09
76.45
78.08
+2.56%
201,185
03/30/2026
75.75
77.72
75.38
76.13
+1.36%
240,216
03/27/2026
76.45
76.45
73.80
75.11
-1.69%
239,527
03/26/2026
75.74
77.01
75.59
76.40
+0.46%
162,282
03/25/2026
76.71
77.12
74.52
76.05
+0.04%
191,807
03/24/2026
75.01
76.24
74.87
76.02
+0.66%
125,373
03/23/2026
75.47
76.86
75.07
75.52
+1.36%
214,132
03/20/2026
75.20
76.04
73.70
74.51
-1.53%
382,762
03/19/2026
77.38
77.98
75.15
75.67
-2.64%
167,249
03/18/2026
79.33
79.91
77.65
77.72
-2.52%
139,060
03/17/2026
78.98
81.04
78.98
79.73
+0.90%
104,349
03/16/2026
76.93
79.35
76.55
79.02
+3.33%
190,704
03/13/2026
78.18
79.99
76.09
76.47
-1.33%
257,034
03/12/2026
76.00
78.00
75.90
77.50
+1.84%
196,979
03/11/2026
77.98
78.95
75.41
76.10
-2.34%
165,267
03/10/2026
77.92
79.49
77.75
77.92
+0.45%
436,354
03/09/2026
77.23
77.74
75.73
77.57
+0.18%
201,058
03/06/2026
77.56
78.62
75.27
77.43
-0.17%
141,888
03/05/2026
77.95
79.85
77.18
77.56
-1.42%
130,785
03/04/2026
82.18
82.18
78.22
78.68
-3.34%
130,460
03/03/2026
83.08
83.33
79.53
81.40
-3.01%
138,511
03/02/2026
83.71
84.63
81.42
83.93
-0.52%
129,464
02/27/2026
80.43
85.60
80.43
84.37
+5.52%
183,912
02/26/2026
81.99
83.66
78.94
79.96
-2.00%
281,076
02/26/2026
$0.38 Earnings
02/25/2026
79.53
81.59
78.43
81.59
+2.78%
176,713
02/24/2026
79.41
80.18
78.86
79.38
-0.31%
138,294
02/23/2026
81.69
81.76
79.53
79.63
-2.88%
189,872