• $20.5B
    Market Cap
  • -13.00%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -6.37%
    Low Price$91.20
    High Price$96.80
  • 3 Months
    -7.41%
    Low Price$91.20
    High Price$106.66
  • 1 Year
    -13.00%
    Low Price$81.42
    High Price$108.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
92.33
92.58
89.43
91.20
-0.44%
2,490,155
10/01/2026
92.74
92.74
89.91
91.60
-0.87%
3,112,431
09/30/2026
93.30
93.71
92.28
92.40
-0.73%
1,750,568
09/29/2026
94.86
95.06
92.23
93.08
-1.88%
2,092,565
09/28/2026
94.25
95.15
93.44
94.86
+0.26%
1,109,860
09/25/2026
95.08
95.57
93.05
94.61
-0.49%
2,068,327
09/24/2026
93.74
95.96
93.33
95.08
+1.96%
2,503,290
09/23/2026
94.52
95.40
93.17
93.25
-1.45%
4,317,033
09/22/2026
96.80
97.64
94.53
94.62
-1.88%
4,226,962
09/21/2026
96.54
97.27
94.59
96.43
+2.00%
2,246,577
09/18/2026
94.52
95.32
93.35
94.54
+0.39%
3,670,678
09/17/2026
95.85
95.86
93.93
94.17
-1.25%
1,563,300
09/16/2026
94.87
96.67
94.34
95.36
+0.38%
2,096,607
09/15/2026
94.76
95.46
94.01
95.00
-0.42%
1,882,698
09/14/2026
96.59
96.93
94.70
95.40
-0.20%
1,995,613
09/11/2026
95.89
97.57
95.00
95.59
+0.16%
1,766,862
09/10/2026
98.62
98.62
94.96
95.44
-1.40%
2,522,364
09/09/2026
95.56
97.43
95.09
96.80
+1.95%
2,192,909
09/08/2026
95.88
96.79
94.68
94.95
-0.58%
1,578,685
09/04/2026
96.13
98.90
95.34
95.50
-1.49%
1,740,851
09/03/2026
97.21
98.50
96.10
96.94
-0.47%
1,647,957
09/02/2026
96.85
98.48
96.85
97.40
+0.46%
1,820,916
09/01/2026
99.15
100.03
96.93
96.95
-3.00%
2,353,894
08/31/2026
101.02
101.77
99.49
99.95
-1.82%
2,160,774
08/28/2026
102.63
102.81
101.19
101.80
-0.28%
933,098
08/27/2026
103.36
103.56
101.60
102.09
-1.21%
1,497,584
08/26/2026
103.97
104.73
103.21
103.34
-1.11%
1,667,649
08/25/2026
105.91
106.40
103.93
104.50
-2.03%
1,698,700
08/24/2026
105.64
107.31
105.14
106.66
+1.64%
2,034,122
08/21/2026
104.15
105.22
104.00
104.94
+0.75%
924,095
08/20/2026
105.01
105.12
102.73
104.16
-0.65%
1,971,259
08/19/2026
101.48
104.89
101.48
104.84
+2.76%
1,496,704
08/18/2026
102.55
103.13
101.84
102.02
+0.04%
1,136,219
08/17/2026
102.85
103.99
101.21
101.98
-1.85%
1,420,944
08/14/2026
103.75
105.05
103.00
103.90
+0.20%
2,022,025
08/13/2026
103.99
104.99
103.23
103.69
+0.08%
1,223,172
08/12/2026
102.38
104.71
101.76
103.61
+1.20%
2,258,916
08/11/2026
102.49
102.95
100.57
102.38
-0.34%
4,084,160
08/10/2026
100.00
103.29
99.60
102.73
-0.12%
3,508,496
08/07/2026
100.99
103.35
100.45
102.85
+3.17%
2,170,094
08/06/2026
96.63
99.98
96.52
99.69
+3.79%
3,030,586
08/06/2026
$0.02 Earnings
08/05/2026
97.17
97.17
94.91
96.05
-0.39%
2,085,857
08/04/2026
97.66
97.80
96.27
96.43
-1.34%
2,573,236
08/03/2026
98.54
99.38
96.19
97.74
-0.40%
2,188,118
07/31/2026
100.15
100.48
97.38
98.13
-1.87%
1,702,188
07/30/2026
101.04
101.28
98.46
100.00
-1.85%
2,240,251
07/29/2026
101.68
103.91
100.63
101.89
+0.68%
3,140,054
07/28/2026
98.79
101.75
98.40
101.20
+2.92%
1,500,469
07/27/2026
97.73
98.87
96.99
98.33
+1.32%
1,336,438
07/24/2026
96.63
97.20
94.68
97.05
+0.59%
1,718,064
07/23/2026
96.54
96.99
95.19
96.48
-0.50%
1,208,668
07/22/2026
97.73
98.80
96.65
96.96
-0.98%
1,150,276
07/21/2026
98.52
99.00
96.98
97.92
-1.30%
1,030,943
07/20/2026
101.94
103.22
99.16
99.20
-2.94%
1,989,069
07/17/2026
99.07
102.30
98.66
102.20
+2.47%
2,777,286
07/16/2026
100.57
101.17
98.78
99.74
-0.26%
1,855,589
07/15/2026
100.97
102.74
98.05
100.00
-0.86%
2,893,703
07/14/2026
99.13
101.84
97.89
100.87
+1.23%
1,589,231
07/13/2026
96.00
101.66
95.99
99.64
+3.65%
2,820,803
07/10/2026
95.94
96.67
95.15
96.13
+0.23%
1,483,710
07/09/2026
95.95
96.86
94.33
95.91
-0.60%
1,999,184
07/08/2026
98.58
98.58
96.26
96.49
-2.37%
1,604,776
07/07/2026
99.23
100.11
98.66
98.83
-0.14%
1,644,467
07/06/2026
98.50
100.27
98.07
98.97
+0.48%
2,260,130
07/02/2026
98.28
98.88
97.18
98.50
+0.12%
1,444,136
07/01/2026
94.77
99.53
94.77
98.38
+3.41%
2,931,296
06/30/2026
93.46
95.48
92.19
95.14
+1.78%
2,758,913
06/29/2026
92.89
93.64
91.62
93.48
+1.42%
2,177,750
06/26/2026
90.93
92.74
90.39
92.17
+1.90%
3,226,373
06/25/2026
90.45
92.51
90.16
90.45
+0.47%
2,338,742
06/24/2026
89.79
91.36
89.25
90.03
+0.94%
5,107,272
06/23/2026
89.03
90.43
88.87
89.19
-0.18%
1,843,864
06/22/2026
90.62
91.09
89.00
89.35
-1.55%
1,913,002
06/18/2026
91.09
91.54
89.95
90.76
+0.45%
1,828,521
06/17/2026
89.77
91.77
89.70
90.35
+0.80%
1,891,083
06/16/2026
90.40
90.50
88.00
89.63
-0.46%
2,405,917
06/15/2026
89.62
91.73
89.17
90.04
+1.25%
2,306,527
06/12/2026
91.03
91.23
87.87
88.93
-1.65%
1,592,212
06/11/2026
88.53
90.56
87.50
90.42
+2.04%
1,525,974
06/10/2026
88.59
89.36
87.50
88.61
+0.72%
1,448,860
06/09/2026
87.21
89.32
86.92
87.98
+1.27%
1,617,854
06/08/2026
88.01
88.30
86.51
86.87
-0.92%
1,217,371
06/05/2026
85.13
88.20
85.13
87.68
+1.99%
2,123,911
06/04/2026
87.69
89.47
85.56
85.97
-1.05%
1,762,717
06/03/2026
89.12
89.12
85.41
86.88
-2.73%
1,818,095
06/02/2026
90.90
91.19
88.99
89.32
-1.93%
1,302,208
06/01/2026
91.27
91.60
89.77
91.08
+0.32%
1,118,514
05/29/2026
90.71
92.02
89.73
90.79
-0.30%
2,871,637
05/28/2026
89.56
91.22
89.16
91.06
+0.81%
1,585,715
05/27/2026
91.59
92.73
90.02
90.33
-1.18%
1,373,523
05/26/2026
88.56
91.66
88.28
91.41
+3.22%
2,069,440
05/22/2026
89.20
89.72
87.66
88.56
-0.72%
1,594,630
05/21/2026
90.13
90.63
88.61
89.20
-1.37%
2,049,359
05/20/2026
89.15
91.03
89.01
90.44
+0.51%
2,436,706
05/19/2026
90.99
91.17
88.92
89.98
-1.11%
1,664,721
05/18/2026
89.32
92.40
89.32
90.99
+1.62%
1,347,522
05/15/2026
91.03
91.57
89.42
89.54
-1.79%
1,797,703
05/14/2026
91.69
92.87
91.06
91.17
-0.75%
1,701,697
05/13/2026
90.10
92.65
87.95
91.86
+1.29%
2,772,895