• $20.4B
    Market Cap
  • -7.41%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +1.30%
    Low Price$87.40
    High Price$94.45
  • 3 Months
    +6.36%
    Low Price$81.42
    High Price$94.45
  • 1 Year
    -8.34%
    Low Price$81.42
    High Price$108.33
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
90.90
91.19
88.99
89.32
-1.93%
1,302,208
06/01/2026
91.27
91.60
89.77
91.08
+0.32%
1,118,514
05/29/2026
90.71
92.02
89.73
90.79
-0.30%
2,871,637
05/28/2026
89.56
91.22
89.16
91.06
+0.81%
1,585,715
05/27/2026
91.59
92.73
90.02
90.33
-1.18%
1,373,523
05/26/2026
88.56
91.66
88.28
91.41
+3.22%
2,069,440
05/22/2026
89.20
89.72
87.66
88.56
-0.72%
1,594,630
05/21/2026
90.13
90.63
88.61
89.20
-1.37%
2,049,359
05/20/2026
89.15
91.03
89.01
90.44
+0.51%
2,436,706
05/19/2026
90.99
91.17
88.92
89.98
-1.11%
1,664,721
05/18/2026
89.32
92.40
89.32
90.99
+1.62%
1,347,522
05/15/2026
91.03
91.57
89.42
89.54
-1.79%
1,797,703
05/14/2026
91.69
92.87
91.06
91.17
-0.75%
1,701,697
05/13/2026
90.10
92.65
87.95
91.86
+1.29%
2,772,895
05/12/2026
92.64
92.82
90.62
90.69
-2.23%
3,127,038
05/11/2026
93.94
95.59
92.21
92.76
-1.79%
2,537,473
05/08/2026
93.80
96.02
93.50
94.45
+1.04%
2,735,690
05/07/2026
89.00
93.75
87.91
93.48
+5.44%
2,565,914
05/07/2026
$0.03 Earnings
05/06/2026
87.81
89.83
87.56
88.66
+1.44%
1,766,685
05/05/2026
88.08
88.90
87.13
87.40
-0.87%
1,131,247
05/04/2026
88.54
90.06
87.66
88.17
+0.26%
1,841,870
05/01/2026
88.15
90.03
87.04
87.94
+2.32%
2,286,023
04/30/2026
85.16
85.99
84.60
85.95
+1.01%
3,050,581
04/29/2026
85.49
85.97
84.26
85.09
-1.10%
1,433,315
04/28/2026
87.07
87.89
85.98
86.04
-0.77%
2,408,391
04/27/2026
88.26
89.65
86.67
86.71
-2.13%
1,767,816
04/24/2026
88.57
88.97
87.06
88.60
-0.08%
4,195,092
04/23/2026
87.84
89.43
87.24
88.67
+0.91%
1,314,785
04/22/2026
88.39
88.80
85.81
87.87
0.00%
2,647,684
04/21/2026
89.74
90.37
87.49
87.87
-2.25%
1,564,423
04/20/2026
90.14
91.39
89.63
89.89
-0.65%
1,894,608
04/17/2026
90.04
92.31
90.04
90.48
+0.60%
1,115,617
04/16/2026
90.66
91.52
88.74
89.94
-0.59%
1,749,494
04/15/2026
91.20
91.99
90.23
90.47
-0.33%
1,459,858
04/14/2026
90.41
91.56
90.24
90.77
+0.10%
1,163,124
04/13/2026
88.24
91.16
88.24
90.68
+2.15%
1,511,855
04/10/2026
88.64
89.50
88.46
88.77
+0.15%
2,258,056
04/09/2026
87.78
88.92
86.76
88.64
+0.54%
2,069,559
04/08/2026
88.48
89.71
87.98
88.16
+1.92%
3,443,154
04/07/2026
85.90
86.81
85.02
86.50
+0.35%
1,367,622
04/06/2026
87.82
87.94
86.16
86.20
-1.89%
1,196,742
04/02/2026
85.30
88.46
85.16
87.86
+2.93%
1,141,635
04/01/2026
87.01
88.80
85.16
85.36
+0.40%
2,310,071
03/31/2026
83.72
86.15
83.04
85.02
+2.72%
2,274,371
03/30/2026
81.63
84.30
80.37
82.77
+1.40%
1,419,848
03/27/2026
82.96
83.87
80.15
81.63
-2.05%
1,682,896
03/26/2026
83.26
84.69
82.85
83.34
+0.06%
1,378,514
03/25/2026
84.05
85.00
81.91
83.29
-0.13%
1,523,925
03/24/2026
82.45
83.78
82.04
83.40
+0.80%
1,530,409
03/23/2026
82.14
83.91
82.08
82.74
+1.62%
1,892,924
03/20/2026
83.27
84.15
81.24
81.42
-2.39%
1,787,686
03/19/2026
84.58
85.85
82.81
83.41
-2.08%
1,632,171
03/18/2026
87.20
88.00
84.81
85.18
-3.01%
2,491,549
03/17/2026
87.48
89.19
87.48
87.82
+0.72%
2,001,324
03/16/2026
84.73
87.34
83.31
87.19
+4.22%
2,529,473
03/13/2026
85.56
87.94
83.08
83.66
-1.80%
4,450,366
03/12/2026
84.04
86.04
83.99
85.19
+1.12%
2,512,965
03/11/2026
85.73
86.71
83.58
84.25
-2.05%
1,899,331
03/10/2026
84.37
86.85
84.33
86.01
+1.88%
2,200,769
03/09/2026
83.42
84.69
82.29
84.42
+0.78%
2,315,045
03/06/2026
83.45
85.16
81.28
83.77
-0.25%
3,412,635
03/05/2026
85.54
86.88
83.65
83.98
-1.75%
2,602,591
03/04/2026
88.52
88.96
84.78
85.48
-3.75%
3,554,806
03/03/2026
90.29
90.63
86.12
88.81
-2.50%
2,402,564
03/02/2026
91.52
92.49
88.33
91.09
-0.55%
2,197,049
02/27/2026
86.78
93.23
86.78
91.59
+5.84%
4,970,920
02/26/2026
86.26
91.75
86.26
86.54
-3.08%
4,604,776
02/26/2026
$0.38 Earnings
02/25/2026
87.17
89.50
85.69
89.29
+2.43%
2,622,692
02/24/2026
88.26
88.77
87.01
87.17
-0.73%
1,400,529
02/23/2026
89.91
90.42
87.79
87.81
-2.69%
2,351,924
02/20/2026
90.43
90.94
89.29
90.24
+0.14%
1,364,246
02/19/2026
89.99
91.05
89.56
90.11
+0.76%
1,270,222
02/18/2026
86.61
89.78
86.61
89.43
+3.10%
1,672,290
02/17/2026
85.63
87.76
85.51
86.74
+1.39%
1,647,561
02/13/2026
85.06
86.37
83.02
85.55
+0.88%
2,380,531
02/12/2026
85.60
85.81
83.34
84.80
-0.26%
3,410,693
02/11/2026
85.56
86.50
84.53
85.02
-0.83%
1,142,114
02/10/2026
84.82
86.35
84.57
85.73
+1.56%
1,831,162
02/09/2026
85.41
85.43
83.87
84.41
-0.99%
1,504,597
02/06/2026
86.79
87.75
84.47
85.25
-2.19%
3,165,072
02/05/2026
87.62
88.14
86.32
87.16
+0.18%
1,824,406
02/04/2026
85.79
88.52
85.11
87.00
+1.43%
1,930,637
02/03/2026
85.14
85.83
82.90
85.77
+0.32%
1,971,222
02/02/2026
86.40
86.96
84.17
85.50
-1.75%
2,895,525
01/30/2026
87.55
88.46
86.00
87.02
-0.22%
3,582,025
01/29/2026
87.99
88.95
85.75
87.21
-0.93%
3,106,841
01/28/2026
89.33
89.74
87.97
88.03
-1.19%
1,796,524
01/27/2026
89.61
90.25
88.31
89.09
-0.67%
1,690,007
01/26/2026
88.58
90.36
88.26
89.69
+1.13%
1,383,868
01/23/2026
87.01
88.92
86.72
88.69
+1.49%
1,315,356
01/22/2026
89.50
90.38
87.10
87.39
-2.36%
1,844,511
01/21/2026
89.98
90.03
88.09
89.50
+0.37%
1,702,568
01/20/2026
88.80
90.42
88.12
89.17
-0.12%
1,500,827
01/16/2026
90.15
90.17
88.06
89.28
-1.35%
2,308,495
01/15/2026
89.26
91.62
89.26
90.50
+1.19%
2,717,438
01/14/2026
90.63
91.34
89.14
89.44
-1.49%
1,907,078
01/13/2026
90.12
91.68
89.18
90.79
+0.24%
2,075,268
01/12/2026
90.82
92.99
90.11
90.57
+0.32%
1,701,476