FWONK | Liberty Formul-C | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Liberty Formul-C (FWONK)

NASDAQ

$95.59$0.00 (0.00%)

Price as of Sep 11, 2026 7:30 PM EDT

$21.4B
Market Cap
-3.87%
1-Year Change
Entertainment
Industry

1 Month
-6.63%

Low Price$94.95

High Price$106.66
3 Months
+5.72%

Low Price$89.19

High Price$106.66
1 Year
-3.87%

Low Price$81.42

High Price$108.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	95.89	97.57	95.00	95.59	+0.16%	1,766,862
09/10/2026	98.62	98.62	94.96	95.44	-1.40%	2,522,364
09/09/2026	95.56	97.43	95.09	96.80	+1.95%	2,192,909
09/08/2026	95.88	96.79	94.68	94.95	-0.58%	1,578,685
09/04/2026	96.13	98.90	95.34	95.50	-1.49%	1,740,851
09/03/2026	97.21	98.50	96.10	96.94	-0.47%	1,647,957
09/02/2026	96.85	98.48	96.85	97.40	+0.46%	1,820,916
09/01/2026	99.15	100.03	96.93	96.95	-3.00%	2,353,894
08/31/2026	101.02	101.77	99.49	99.95	-1.82%	2,160,774
08/28/2026	102.63	102.81	101.19	101.80	-0.28%	933,098
08/27/2026	103.36	103.56	101.60	102.09	-1.21%	1,497,584
08/26/2026	103.97	104.73	103.21	103.34	-1.11%	1,667,649
08/25/2026	105.91	106.40	103.93	104.50	-2.03%	1,698,700
08/24/2026	105.64	107.31	105.14	106.66	+1.64%	2,034,122
08/21/2026	104.15	105.22	104.00	104.94	+0.75%	924,095
08/20/2026	105.01	105.12	102.73	104.16	-0.65%	1,971,259
08/19/2026	101.48	104.89	101.48	104.84	+2.76%	1,496,704
08/18/2026	102.55	103.13	101.84	102.02	+0.04%	1,136,219
08/17/2026	102.85	103.99	101.21	101.98	-1.85%	1,420,944
08/14/2026	103.75	105.05	103.00	103.90	+0.20%	2,022,025
08/13/2026	103.99	104.99	103.23	103.69	+0.08%	1,223,172
08/12/2026	102.38	104.71	101.76	103.61	+1.20%	2,258,916
08/11/2026	102.49	102.95	100.57	102.38	-0.34%	4,084,160
08/10/2026	100.00	103.29	99.60	102.73	-0.12%	3,508,496
08/07/2026	100.99	103.35	100.45	102.85	+3.17%	2,170,094
08/06/2026	96.63	99.98	96.52	99.69	+3.79%	3,030,586
08/06/2026	$0.02 Earnings
08/05/2026	97.17	97.17	94.91	96.05	-0.39%	2,085,857
08/04/2026	97.66	97.80	96.27	96.43	-1.34%	2,573,236
08/03/2026	98.54	99.38	96.19	97.74	-0.40%	2,188,118
07/31/2026	100.15	100.48	97.38	98.13	-1.87%	1,702,188
07/30/2026	101.04	101.28	98.46	100.00	-1.85%	2,240,251
07/29/2026	101.68	103.91	100.63	101.89	+0.68%	3,140,054
07/28/2026	98.79	101.75	98.40	101.20	+2.92%	1,500,469
07/27/2026	97.73	98.87	96.99	98.33	+1.32%	1,336,438
07/24/2026	96.63	97.20	94.68	97.05	+0.59%	1,718,064
07/23/2026	96.54	96.99	95.19	96.48	-0.50%	1,208,668
07/22/2026	97.73	98.80	96.65	96.96	-0.98%	1,150,276
07/21/2026	98.52	99.00	96.98	97.92	-1.30%	1,030,943
07/20/2026	101.94	103.22	99.16	99.20	-2.94%	1,989,069
07/17/2026	99.07	102.30	98.66	102.20	+2.47%	2,777,286
07/16/2026	100.57	101.17	98.78	99.74	-0.26%	1,855,589
07/15/2026	100.97	102.74	98.05	100.00	-0.86%	2,893,703
07/14/2026	99.13	101.84	97.89	100.87	+1.23%	1,589,231
07/13/2026	96.00	101.66	95.99	99.64	+3.65%	2,820,803
07/10/2026	95.94	96.67	95.15	96.13	+0.23%	1,483,710
07/09/2026	95.95	96.86	94.33	95.91	-0.60%	1,999,184
07/08/2026	98.58	98.58	96.26	96.49	-2.37%	1,604,776
07/07/2026	99.23	100.11	98.66	98.83	-0.14%	1,644,467
07/06/2026	98.50	100.27	98.07	98.97	+0.48%	2,260,130
07/02/2026	98.28	98.88	97.18	98.50	+0.12%	1,444,136
07/01/2026	94.77	99.53	94.77	98.38	+3.41%	2,931,296
06/30/2026	93.46	95.48	92.19	95.14	+1.78%	2,758,913
06/29/2026	92.89	93.64	91.62	93.48	+1.42%	2,177,750
06/26/2026	90.93	92.74	90.39	92.17	+1.90%	3,226,373
06/25/2026	90.45	92.51	90.16	90.45	+0.47%	2,338,742
06/24/2026	89.79	91.36	89.25	90.03	+0.94%	5,107,272
06/23/2026	89.03	90.43	88.87	89.19	-0.18%	1,843,864
06/22/2026	90.62	91.09	89.00	89.35	-1.55%	1,913,002
06/18/2026	91.09	91.54	89.95	90.76	+0.45%	1,828,521
06/17/2026	89.77	91.77	89.70	90.35	+0.80%	1,891,083
06/16/2026	90.40	90.50	88.00	89.63	-0.46%	2,405,917
06/15/2026	89.62	91.73	89.17	90.04	+1.25%	2,306,527
06/12/2026	91.03	91.23	87.87	88.93	-1.65%	1,592,212
06/11/2026	88.53	90.56	87.50	90.42	+2.04%	1,525,974
06/10/2026	88.59	89.36	87.50	88.61	+0.72%	1,448,860
06/09/2026	87.21	89.32	86.92	87.98	+1.27%	1,617,854
06/08/2026	88.01	88.30	86.51	86.87	-0.92%	1,217,371
06/05/2026	85.13	88.20	85.13	87.68	+1.99%	2,123,911
06/04/2026	87.69	89.47	85.56	85.97	-1.05%	1,762,717
06/03/2026	89.12	89.12	85.41	86.88	-2.73%	1,818,095
06/02/2026	90.90	91.19	88.99	89.32	-1.93%	1,302,208
06/01/2026	91.27	91.60	89.77	91.08	+0.32%	1,118,514
05/29/2026	90.71	92.02	89.73	90.79	-0.30%	2,871,637
05/28/2026	89.56	91.22	89.16	91.06	+0.81%	1,585,715
05/27/2026	91.59	92.73	90.02	90.33	-1.18%	1,373,523
05/26/2026	88.56	91.66	88.28	91.41	+3.22%	2,069,440
05/22/2026	89.20	89.72	87.66	88.56	-0.72%	1,594,630
05/21/2026	90.13	90.63	88.61	89.20	-1.37%	2,049,359
05/20/2026	89.15	91.03	89.01	90.44	+0.51%	2,436,706
05/19/2026	90.99	91.17	88.92	89.98	-1.11%	1,664,721
05/18/2026	89.32	92.40	89.32	90.99	+1.62%	1,347,522
05/15/2026	91.03	91.57	89.42	89.54	-1.79%	1,797,703
05/14/2026	91.69	92.87	91.06	91.17	-0.75%	1,701,697
05/13/2026	90.10	92.65	87.95	91.86	+1.29%	2,772,895
05/12/2026	92.64	92.82	90.62	90.69	-2.23%	3,127,038
05/11/2026	93.94	95.59	92.21	92.76	-1.79%	2,537,473
05/08/2026	93.80	96.02	93.50	94.45	+1.04%	2,735,690
05/07/2026	89.00	93.75	87.91	93.48	+5.44%	2,565,914
05/07/2026	$0.03 Earnings
05/06/2026	87.81	89.83	87.56	88.66	+1.44%	1,766,685
05/05/2026	88.08	88.90	87.13	87.40	-0.87%	1,131,247
05/04/2026	88.54	90.06	87.66	88.17	+0.26%	1,841,870
05/01/2026	88.15	90.03	87.04	87.94	+2.32%	2,286,023
04/30/2026	85.16	85.99	84.60	85.95	+1.01%	3,050,581
04/29/2026	85.49	85.97	84.26	85.09	-1.10%	1,433,315
04/28/2026	87.07	87.89	85.98	86.04	-0.77%	2,408,391
04/27/2026	88.26	89.65	86.67	86.71	-2.13%	1,767,816
04/24/2026	88.57	88.97	87.06	88.60	-0.08%	4,195,092
04/23/2026	87.84	89.43	87.24	88.67	+0.91%	1,314,785