FWRG
FIRST WATCH REST (FWRG)
NASDAQ
$12.21+$0.005 (+0.04%)
Price as of Jul 13, 2026 7:03 PM EDT
  • $768.1M
    Market Cap
  • -28.70%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -1.53%
    Low Price$11.15
    High Price$13.34
  • 3 Months
    +10.11%
    Low Price$10.18
    High Price$13.53
  • 1 Year
    -28.70%
    Low Price$10.11
    High Price$19.17
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.59
12.83
12.15
12.20
-2.09%
793,300
07/10/2026
12.51
12.82
12.41
12.46
-0.08%
668,367
07/09/2026
12.29
12.78
12.29
12.47
+0.48%
681,532
07/08/2026
12.64
12.75
12.07
12.41
-3.50%
830,906
07/07/2026
12.80
13.11
12.72
12.86
-0.54%
1,073,229
07/06/2026
13.20
13.26
12.52
12.93
-1.22%
854,981
07/02/2026
13.44
13.50
12.76
13.09
-1.87%
1,074,391
07/01/2026
12.92
13.64
12.69
13.34
+3.49%
1,553,325
06/30/2026
12.80
13.05
12.68
12.89
-0.62%
1,106,580
06/29/2026
12.72
13.10
12.53
12.97
+1.81%
1,595,544
06/26/2026
12.13
12.79
12.13
12.74
+4.43%
3,495,902
06/25/2026
12.10
12.57
12.04
12.20
+0.99%
1,039,604
06/24/2026
11.27
12.21
11.22
12.08
+8.34%
1,337,344
06/23/2026
11.38
11.62
11.14
11.15
-3.55%
1,069,923
06/22/2026
11.79
11.85
11.44
11.56
-2.12%
1,107,365
06/18/2026
11.75
11.98
11.59
11.81
+2.87%
897,545
06/17/2026
11.52
12.06
11.39
11.48
-1.03%
894,851
06/16/2026
11.84
12.08
11.54
11.60
-2.11%
980,187
06/15/2026
12.44
12.63
11.81
11.85
-4.36%
1,368,474
06/12/2026
11.82
12.67
11.82
12.39
+3.77%
1,460,680
06/11/2026
11.00
12.01
10.80
11.94
+8.74%
1,231,617
06/10/2026
10.15
11.09
10.15
10.98
+7.02%
1,318,909
06/09/2026
10.21
10.61
10.11
10.26
-0.77%
1,241,227
06/08/2026
10.15
10.53
10.09
10.34
+1.57%
1,020,038
06/05/2026
10.41
10.61
10.10
10.18
-0.59%
1,013,039
06/04/2026
10.70
10.84
9.97
10.24
-2.75%
1,362,486
06/03/2026
10.38
10.55
10.21
10.53
+0.86%
1,523,060
06/02/2026
11.05
11.16
10.35
10.44
-6.20%
1,568,662
06/01/2026
11.66
11.81
11.10
11.13
-4.30%
1,230,818
05/29/2026
11.84
12.08
11.59
11.63
-0.51%
1,362,331
05/28/2026
11.44
11.90
11.31
11.69
+1.65%
1,224,244
05/27/2026
11.64
12.14
11.46
11.50
-0.35%
1,594,270
05/26/2026
11.53
11.68
11.17
11.54
+0.44%
1,657,692
05/22/2026
11.34
11.61
11.19
11.49
+1.32%
1,079,127
05/21/2026
10.90
11.35
10.60
11.34
+3.37%
856,196
05/20/2026
10.90
11.15
10.59
10.97
+0.73%
1,134,192
05/19/2026
11.13
11.25
10.81
10.89
-1.09%
1,833,855
05/18/2026
11.16
11.29
10.99
11.01
-1.96%
1,295,205
05/15/2026
10.73
11.28
10.70
11.23
+4.37%
1,876,394
05/14/2026
10.82
11.10
10.68
10.76
-0.19%
1,637,785
05/13/2026
11.26
11.31
10.76
10.78
-5.02%
1,923,942
05/12/2026
11.79
11.80
11.30
11.35
-2.83%
1,320,455
05/11/2026
12.04
12.04
11.50
11.68
-3.47%
884,863
05/08/2026
12.16
12.46
11.90
12.10
+1.26%
990,879
05/07/2026
12.13
12.14
11.52
11.95
-1.81%
1,620,033
05/06/2026
12.20
12.54
12.00
12.17
-0.08%
2,414,358
05/05/2026
12.53
13.21
12.15
12.18
-0.25%
2,151,680
05/05/2026
-$0.04 Earnings
05/04/2026
12.94
13.08
12.18
12.21
-6.72%
2,089,181
05/01/2026
13.14
13.35
12.91
13.09
-0.23%
876,262
04/30/2026
13.11
13.35
13.06
13.12
+1.63%
1,245,547
04/29/2026
12.97
13.06
12.77
12.91
+0.39%
800,189
04/28/2026
13.15
13.45
12.78
12.86
-2.28%
1,057,716
04/27/2026
13.21
13.37
12.92
13.16
-0.90%
856,080
04/24/2026
13.22
13.38
12.88
13.28
+0.45%
745,138
04/23/2026
13.62
13.82
13.19
13.22
-2.29%
1,243,224
04/22/2026
12.91
13.58
12.66
13.53
+6.87%
2,163,322
04/21/2026
12.84
13.17
12.61
12.66
-1.56%
1,260,418
04/20/2026
12.42
13.01
12.42
12.86
+0.86%
1,193,262
04/17/2026
12.40
13.00
12.40
12.75
+5.46%
1,367,351
04/16/2026
11.75
12.16
11.66
12.09
+3.07%
1,555,478
04/15/2026
11.67
11.91
11.45
11.73
+1.47%
1,493,855
04/14/2026
11.21
11.65
11.20
11.56
+4.33%
1,228,093
04/13/2026
11.38
11.38
10.96
11.08
-3.48%
1,113,896
04/10/2026
11.62
11.75
11.27
11.48
-1.46%
647,870
04/09/2026
11.10
11.77
11.07
11.65
+4.39%
916,216
04/08/2026
11.44
11.65
10.94
11.16
+2.29%
1,972,045
04/07/2026
11.24
11.35
10.83
10.91
-3.96%
1,537,852
04/06/2026
10.73
11.61
10.65
11.36
+5.58%
1,760,949
04/02/2026
10.63
10.78
10.34
10.76
-1.65%
1,370,052
04/01/2026
10.64
10.99
10.47
10.94
+4.39%
2,380,115
03/31/2026
10.28
10.90
10.25
10.48
+3.66%
2,377,444
03/30/2026
10.23
10.51
10.09
10.11
-1.94%
1,803,282
03/27/2026
10.74
10.85
10.29
10.31
-5.50%
2,318,736
03/26/2026
11.25
11.48
10.86
10.91
-3.19%
2,581,408
03/25/2026
11.52
11.68
10.70
11.27
-1.66%
2,915,371
03/24/2026
12.16
12.32
11.44
11.46
-7.21%
1,712,318
03/23/2026
12.59
12.63
12.23
12.35
+1.40%
1,206,296
03/20/2026
12.11
12.42
12.11
12.18
-1.69%
1,367,686
03/19/2026
12.24
12.60
12.10
12.39
+0.57%
1,263,168
03/18/2026
12.51
12.71
12.25
12.32
-2.30%
814,647
03/17/2026
11.98
12.70
11.98
12.61
+5.70%
1,115,076
03/16/2026
11.69
12.02
11.55
11.93
+3.47%
1,475,289
03/13/2026
11.76
11.86
11.44
11.53
-1.45%
1,155,675
03/12/2026
12.24
12.46
11.56
11.70
-5.95%
2,148,751
03/11/2026
12.47
12.62
12.06
12.44
-0.64%
1,493,622
03/10/2026
12.47
12.79
12.38
12.52
-1.11%
1,747,569
03/09/2026
12.70
12.85
12.15
12.66
-2.09%
2,025,103
03/06/2026
12.97
13.16
12.47
12.93
-0.31%
3,369,793
03/05/2026
11.89
13.12
11.88
12.97
+8.44%
3,137,704
03/04/2026
12.50
12.56
11.95
11.96
-3.55%
1,108,151
03/03/2026
12.06
12.49
12.01
12.40
-0.48%
1,779,547
03/02/2026
12.10
12.63
11.93
12.46
0.00%
2,509,244
02/27/2026
12.83
13.05
12.40
12.46
-5.25%
2,479,109
02/26/2026
12.78
13.35
12.56
13.15
+4.99%
2,187,643
02/25/2026
12.42
13.08
12.17
12.53
+1.66%
5,744,065
02/24/2026
13.64
14.48
12.17
12.32
-20.52%
10,356,714
02/24/2026
$0.24 Earnings
02/23/2026
15.81
15.89
15.30
15.50
-2.64%
1,594,354
02/20/2026
15.64
15.93
15.41
15.92
+1.86%
1,059,891