FWRG
FIRST WATCH REST (FWRG)
NASDAQ
$10.46-$0.12 (-1.09%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $652.3M
    Market Cap
  • -34.99%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -12.72%
    Low Price$10.11
    High Price$12.29
  • 3 Months
    -19.25%
    Low Price$10.11
    High Price$13.34
  • 1 Year
    -34.99%
    Low Price$10.11
    High Price$18.66
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.33
10.64
10.21
10.57
+3.32%
1,838,286
10/01/2026
10.19
10.60
10.13
10.23
+0.59%
1,765,620
09/30/2026
10.40
10.42
9.93
10.17
-2.02%
1,835,466
09/29/2026
10.15
10.46
10.09
10.38
+2.27%
1,233,090
09/28/2026
10.11
10.34
9.88
10.15
+0.10%
861,982
09/25/2026
10.22
10.29
10.06
10.14
-0.78%
1,012,533
09/24/2026
10.24
10.37
10.10
10.22
+0.20%
1,033,423
09/23/2026
10.30
10.33
9.88
10.20
-1.16%
1,534,147
09/22/2026
10.32
10.69
10.17
10.32
+1.78%
905,720
09/21/2026
10.23
10.30
10.01
10.14
-0.39%
1,065,298
09/18/2026
9.97
10.24
9.96
10.18
+0.74%
2,007,555
09/17/2026
10.54
10.71
10.10
10.11
-3.12%
1,548,553
09/16/2026
10.49
10.72
10.36
10.43
-0.57%
1,490,358
09/15/2026
11.26
11.27
10.26
10.49
-7.66%
2,051,372
09/14/2026
11.37
11.56
11.11
11.36
+0.09%
819,669
09/11/2026
11.61
11.61
11.08
11.35
+1.43%
1,024,847
09/10/2026
11.19
11.36
11.09
11.19
-0.80%
1,364,552
09/09/2026
12.13
12.13
11.27
11.28
-8.22%
1,244,100
09/08/2026
12.14
12.70
12.10
12.29
+1.99%
1,429,223
09/04/2026
11.80
12.40
11.70
12.05
+2.99%
1,031,482
09/03/2026
12.29
12.29
11.63
11.70
-3.39%
1,244,330
09/02/2026
12.11
12.45
12.00
12.11
+0.29%
1,418,845
09/01/2026
12.54
12.85
12.02
12.08
-4.77%
1,031,830
08/31/2026
12.43
12.78
12.25
12.68
+1.36%
831,071
08/28/2026
12.62
12.74
12.39
12.51
+1.05%
585,538
08/27/2026
12.70
12.70
12.15
12.38
-3.96%
646,541
08/26/2026
13.02
13.02
12.78
12.89
-0.77%
556,823
08/25/2026
13.15
13.37
12.93
12.99
-1.37%
569,004
08/24/2026
13.03
13.40
13.01
13.17
+1.07%
868,295
08/21/2026
12.91
13.06
12.63
13.03
+3.17%
793,993
08/20/2026
12.41
12.70
12.12
12.63
+1.12%
677,414
08/19/2026
12.12
12.82
12.11
12.49
+4.00%
1,008,852
08/18/2026
12.32
12.58
11.98
12.01
-2.44%
985,308
08/17/2026
12.53
12.60
12.21
12.31
-3.22%
1,037,542
08/14/2026
12.91
13.22
12.68
12.72
-1.93%
1,185,082
08/13/2026
12.86
13.17
12.72
12.97
+2.53%
1,041,298
08/12/2026
11.90
12.80
11.79
12.65
+7.39%
1,368,606
08/11/2026
12.03
12.16
11.53
11.78
-2.08%
1,055,571
08/10/2026
12.32
12.40
11.68
12.03
-3.14%
1,444,566
08/07/2026
12.43
12.53
12.09
12.42
-0.24%
842,148
08/06/2026
12.74
12.92
12.38
12.45
-3.19%
822,770
08/05/2026
12.81
13.11
12.56
12.86
+0.47%
1,481,949
08/04/2026
12.53
13.19
11.77
12.80
+2.40%
3,839,465
08/04/2026
$0.04 Earnings
08/03/2026
13.00
13.24
12.40
12.50
-2.72%
2,223,101
07/31/2026
13.39
13.44
12.59
12.85
-3.67%
748,350
07/30/2026
13.29
13.60
13.12
13.34
+1.06%
1,015,139
07/29/2026
12.92
13.39
12.88
13.20
+1.54%
1,553,560
07/28/2026
12.99
13.22
12.84
13.00
+0.89%
901,415
07/27/2026
12.39
12.94
12.33
12.89
+6.31%
1,094,601
07/24/2026
12.08
12.38
11.93
12.12
+1.34%
657,902
07/23/2026
12.14
12.15
11.91
11.96
-3.08%
684,462
07/22/2026
12.56
12.60
12.17
12.34
-0.64%
700,849
07/21/2026
12.38
12.50
12.03
12.42
+1.55%
664,765
07/20/2026
12.50
12.53
11.99
12.23
-1.77%
844,002
07/17/2026
11.95
12.73
11.95
12.45
+2.22%
1,324,006
07/16/2026
12.08
12.36
12.04
12.18
+0.83%
765,451
07/15/2026
12.11
12.59
12.06
12.08
-0.49%
861,126
07/14/2026
12.25
12.30
12.02
12.14
-0.49%
770,397
07/13/2026
12.59
12.83
12.15
12.20
-2.09%
793,300
07/10/2026
12.51
12.82
12.41
12.46
-0.08%
668,367
07/09/2026
12.29
12.78
12.29
12.47
+0.48%
681,532
07/08/2026
12.64
12.75
12.07
12.41
-3.50%
830,906
07/07/2026
12.80
13.11
12.72
12.86
-0.54%
1,073,229
07/06/2026
13.20
13.26
12.52
12.93
-1.22%
854,981
07/02/2026
13.44
13.50
12.76
13.09
-1.87%
1,074,391
07/01/2026
12.92
13.64
12.69
13.34
+3.49%
1,553,325
06/30/2026
12.80
13.05
12.68
12.89
-0.62%
1,106,580
06/29/2026
12.72
13.10
12.53
12.97
+1.81%
1,595,544
06/26/2026
12.13
12.79
12.13
12.74
+4.43%
3,495,902
06/25/2026
12.10
12.57
12.04
12.20
+0.99%
1,039,604
06/24/2026
11.27
12.21
11.22
12.08
+8.34%
1,337,344
06/23/2026
11.38
11.62
11.14
11.15
-3.55%
1,069,923
06/22/2026
11.79
11.85
11.44
11.56
-2.12%
1,107,365
06/18/2026
11.75
11.98
11.59
11.81
+2.87%
897,545
06/17/2026
11.52
12.06
11.39
11.48
-1.03%
894,851
06/16/2026
11.84
12.08
11.54
11.60
-2.11%
980,187
06/15/2026
12.44
12.63
11.81
11.85
-4.36%
1,368,474
06/12/2026
11.82
12.67
11.82
12.39
+3.77%
1,460,680
06/11/2026
11.00
12.01
10.80
11.94
+8.74%
1,231,617
06/10/2026
10.15
11.09
10.15
10.98
+7.02%
1,318,909
06/09/2026
10.21
10.61
10.11
10.26
-0.77%
1,241,227
06/08/2026
10.15
10.53
10.09
10.34
+1.57%
1,020,038
06/05/2026
10.41
10.61
10.10
10.18
-0.59%
1,013,039
06/04/2026
10.70
10.84
9.97
10.24
-2.75%
1,362,486
06/03/2026
10.38
10.55
10.21
10.53
+0.86%
1,523,060
06/02/2026
11.05
11.16
10.35
10.44
-6.20%
1,568,662
06/01/2026
11.66
11.81
11.10
11.13
-4.30%
1,230,818
05/29/2026
11.84
12.08
11.59
11.63
-0.51%
1,362,331
05/28/2026
11.44
11.90
11.31
11.69
+1.65%
1,224,244
05/27/2026
11.64
12.14
11.46
11.50
-0.35%
1,594,270
05/26/2026
11.53
11.68
11.17
11.54
+0.44%
1,657,692
05/22/2026
11.34
11.61
11.19
11.49
+1.32%
1,079,127
05/21/2026
10.90
11.35
10.60
11.34
+3.37%
856,196
05/20/2026
10.90
11.15
10.59
10.97
+0.73%
1,134,192
05/19/2026
11.13
11.25
10.81
10.89
-1.09%
1,833,855
05/18/2026
11.16
11.29
10.99
11.01
-1.96%
1,295,205
05/15/2026
10.73
11.28
10.70
11.23
+4.37%
1,876,394
05/14/2026
10.82
11.10
10.68
10.76
-0.19%
1,637,785
05/13/2026
11.26
11.31
10.76
10.78
-5.02%
1,923,942