• -7.66%
    1-Year Change
  • 1 Month
    +2.83%
    Low Price$34.86
    High Price$36.52
  • 3 Months
    +0.87%
    Low Price$31.59
    High Price$36.52
  • 1 Year
    -7.66%
    Low Price$31.59
    High Price$40.99
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
35.39
35.58
35.33
35.56
+0.03%
10,668,629
08/24/2026
35.37
35.61
35.36
35.55
-0.86%
16,508,458
08/21/2026
36.08
36.12
35.82
35.86
+0.53%
13,749,550
08/20/2026
35.45
35.67
35.34
35.67
-0.03%
17,608,664
08/19/2026
35.54
35.75
35.53
35.68
+1.77%
22,795,392
08/18/2026
35.18
35.34
35.00
35.06
-0.11%
13,956,830
08/17/2026
35.15
35.25
35.06
35.10
+0.60%
17,101,773
08/14/2026
34.82
35.00
34.79
34.89
+0.09%
11,076,787
08/13/2026
35.07
35.16
34.80
34.86
-1.05%
20,171,503
08/12/2026
35.35
35.35
35.16
35.23
-1.21%
20,482,858
08/11/2026
35.81
35.81
35.60
35.66
-2.27%
23,101,162
08/10/2026
36.23
36.52
36.15
36.49
+0.88%
13,000,698
08/07/2026
36.06
36.23
36.03
36.17
+0.61%
12,020,559
08/06/2026
35.91
36.01
35.74
35.95
-0.36%
12,233,954
08/05/2026
36.37
36.39
36.02
36.08
-0.63%
19,575,786
08/04/2026
36.01
36.32
35.91
36.31
-0.41%
18,977,820
08/03/2026
36.40
36.55
36.36
36.46
-0.11%
13,967,797
07/31/2026
36.28
36.54
36.19
36.50
-0.05%
23,602,684
07/30/2026
36.33
36.55
36.20
36.52
+1.11%
22,015,853
07/29/2026
35.92
36.49
35.92
36.12
+1.32%
27,086,316
07/28/2026
35.41
35.72
35.33
35.65
+1.05%
23,229,252
07/27/2026
35.08
35.33
34.98
35.28
+2.02%
21,449,316
07/24/2026
34.52
34.76
34.44
34.58
+0.35%
11,418,006
07/23/2026
34.64
34.74
34.38
34.46
+0.09%
19,708,935
07/22/2026
34.55
34.57
34.39
34.43
-0.58%
15,704,172
07/21/2026
34.84
34.86
34.57
34.63
-1.17%
22,487,966
07/20/2026
35.01
35.29
34.92
35.04
+2.67%
32,978,586
07/17/2026
33.95
34.15
33.88
34.13
-1.16%
24,493,173
07/16/2026
34.63
34.74
34.48
34.53
+0.73%
20,684,253
07/15/2026
34.17
34.55
34.15
34.28
+1.51%
30,130,484
07/14/2026
33.96
34.04
33.72
33.77
+0.99%
22,145,990
07/13/2026
33.60
33.72
33.35
33.44
-0.12%
13,251,332
07/10/2026
33.44
33.61
33.39
33.48
+0.21%
14,875,625
07/09/2026
33.22
33.42
33.17
33.41
-0.09%
21,371,649
07/08/2026
33.47
33.64
33.37
33.44
+2.92%
41,229,814
07/07/2026
32.49
32.73
32.33
32.49
0.00%
19,931,073
07/06/2026
32.38
32.53
32.31
32.49
+1.82%
30,918,951
07/02/2026
31.95
32.14
31.66
31.91
-0.19%
32,314,479
07/01/2026
31.44
32.23
31.39
31.97
+1.20%
39,553,426
06/30/2026
31.59
31.74
31.41
31.59
-0.38%
24,012,558
06/29/2026
31.71
31.86
31.64
31.71
+0.38%
30,606,210
06/26/2026
31.20
31.66
31.19
31.59
-0.28%
21,088,368
06/25/2026
31.84
31.92
31.49
31.68
-2.10%
44,223,316
06/24/2026
32.40
32.58
32.33
32.36
-1.43%
24,731,053
06/23/2026
32.76
33.01
32.76
32.83
-1.79%
24,410,091
06/22/2026
33.43
33.62
33.28
33.43
+0.39%
26,206,568
06/18/2026
33.40
33.42
33.22
33.30
-1.04%
28,462,869
06/17/2026
34.13
34.36
33.60
33.65
-2.63%
52,604,635
06/16/2026
34.49
34.61
34.42
34.56
-1.57%
29,820,384
06/15/2026
35.20
35.25
35.05
35.11
+0.24%
20,308,350
06/15/2026
$0.26 Dividend
06/12/2026
35.08
35.09
34.85
35.03
+1.09%
18,805,792
06/11/2026
34.16
34.66
34.06
34.65
+0.46%
27,589,749
06/10/2026
34.59
34.81
34.47
34.49
+0.17%
21,329,070
06/09/2026
34.71
34.77
34.13
34.43
+0.03%
25,563,039
06/08/2026
34.74
34.81
34.42
34.42
-0.20%
21,808,912
06/05/2026
35.03
35.06
34.34
34.49
-2.03%
39,108,887
06/04/2026
35.41
35.57
35.21
35.21
-0.20%
25,208,517
06/03/2026
35.50
35.52
35.23
35.27
-2.26%
30,094,881
06/02/2026
36.16
36.36
35.99
36.09
+2.89%
42,943,416
06/01/2026
34.97
35.18
34.74
35.08
+0.83%
26,340,649
05/29/2026
34.76
35.02
34.63
34.79
+0.17%
24,161,772
05/28/2026
34.45
34.79
34.37
34.73
-0.93%
30,728,183
05/27/2026
34.87
35.20
34.86
35.06
-1.20%
25,698,152
05/26/2026
35.35
35.49
35.30
35.48
+0.65%
19,857,780
05/22/2026
34.93
35.34
34.89
35.25
-1.03%
31,706,250
05/21/2026
35.34
35.68
35.18
35.62
-0.97%
32,200,622
05/20/2026
35.95
36.04
35.67
35.97
-0.11%
26,394,325
05/19/2026
35.91
36.12
35.89
36.01
+0.33%
25,947,467
05/18/2026
36.07
36.11
35.82
35.89
-0.11%
23,318,262
05/15/2026
36.33
36.36
35.93
35.93
-2.79%
51,576,862
05/14/2026
37.08
37.12
36.78
36.96
-2.67%
54,300,279
05/13/2026
36.84
38.06
36.83
37.97
+2.49%
72,843,655
05/12/2026
37.16
37.23
36.79
37.05
-0.37%
32,104,809
05/11/2026
37.23
37.36
37.16
37.19
+0.62%
19,441,541
05/08/2026
37.22
37.35
36.89
36.96
+0.13%
19,520,925
05/07/2026
37.28
37.31
36.85
36.91
-0.80%
36,112,346
05/06/2026
36.73
37.23
36.65
37.21
+2.74%
42,236,435
05/05/2026
36.38
36.41
36.20
36.22
-0.16%
12,978,650
05/04/2026
36.27
36.53
36.21
36.28
-0.71%
22,290,590
05/01/2026
36.40
36.81
36.40
36.54
+0.05%
17,966,995
04/30/2026
36.06
36.56
35.98
36.52
+1.24%
23,690,553
04/29/2026
36.31
36.32
35.98
36.07
+0.25%
23,295,573
04/28/2026
35.88
36.05
35.85
35.98
-0.55%
19,974,928
04/27/2026
36.22
36.37
36.15
36.18
-1.11%
23,911,921
04/24/2026
36.41
36.64
36.33
36.58
+1.01%
20,077,676
04/23/2026
36.48
36.53
35.98
36.22
-1.30%
24,743,885
04/22/2026
36.73
36.85
36.64
36.69
-0.38%
16,026,267
04/21/2026
37.25
37.28
36.77
36.83
-1.46%
24,049,531
04/20/2026
37.30
37.40
37.17
37.38
+0.16%
14,767,228
04/17/2026
37.33
37.60
37.25
37.32
+0.99%
31,336,100
04/16/2026
37.08
37.17
36.86
36.95
+0.95%
25,838,157
04/15/2026
36.41
36.67
36.33
36.60
-0.03%
20,380,926
04/14/2026
36.26
36.63
36.25
36.61
+1.18%
33,562,482
04/13/2026
35.74
36.20
35.69
36.19
+0.58%
17,372,150
04/10/2026
36.18
36.21
35.91
35.98
-0.11%
15,708,601
04/09/2026
35.78
36.05
35.59
36.02
-0.17%
22,571,849
04/08/2026
36.27
36.38
35.94
36.08
+2.45%
43,485,876
04/07/2026
35.09
35.23
34.79
35.22
-0.20%
29,016,449
04/06/2026
35.07
35.44
35.04
35.28
-0.03%
18,163,096