• N/A
    Market Cap
  • 20.85%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -9.09%
    Low Price$1.71
    High Price$2.24
  • 3 Months
    -18.60%
    Low Price$1.71
    High Price$2.24
  • 1 Year
    +14.38%
    Low Price$1.53
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.75
1.76
1.74
1.75
0.00%
6,120
06/02/2026
1.75
1.80
1.71
1.75
0.00%
17,187
06/01/2026
1.81
1.81
1.71
1.75
-5.91%
19,558
05/29/2026
1.81
1.91
1.80
1.86
+3.33%
3,486
05/28/2026
1.71
1.91
1.71
1.80
+5.26%
5,310
05/27/2026
1.77
1.93
1.71
1.71
-8.31%
5,115
05/26/2026
1.77
1.95
1.77
1.87
+5.97%
18,424
05/22/2026
1.94
1.94
1.76
1.76
-5.19%
10,448
05/21/2026
1.87
1.87
1.86
1.86
+5.48%
873
05/20/2026
1.88
1.88
1.76
1.76
-6.38%
9,607
05/19/2026
1.86
1.89
1.82
1.88
+1.08%
7,622
05/18/2026
1.96
1.96
1.86
1.86
-5.10%
5,642
05/15/2026
2.01
2.06
1.86
1.96
+0.83%
24,458
05/15/2026
$0.04 Dividend
05/14/2026
2.04
2.04
1.94
1.94
-6.69%
605
05/13/2026
2.06
2.14
1.81
2.08
-4.91%
5,816
05/12/2026
1.98
2.19
1.77
2.19
0.00%
2,444
05/11/2026
1.96
2.19
1.96
2.19
+6.67%
1,713
05/08/2026
1.94
2.05
1.94
2.05
+12.15%
15,095
05/07/2026
2.05
2.05
1.83
1.83
-3.97%
4,837
05/06/2026
1.90
1.91
1.90
1.91
+1.30%
7,676
05/05/2026
1.76
1.88
1.76
1.88
+2.39%
66,936
05/04/2026
2.05
2.05
1.84
1.84
-2.34%
9,485
05/01/2026
1.90
2.04
1.88
1.88
-3.75%
23,235
04/30/2026
1.79
1.97
1.79
1.96
+3.52%
48,482
04/29/2026
1.80
2.05
1.80
1.89
+0.36%
14,245
04/28/2026
1.97
2.04
1.73
1.88
0.00%
11,338
04/27/2026
1.96
1.96
1.72
1.88
+0.26%
6,547
04/24/2026
1.91
2.05
1.88
1.88
-0.62%
3,576
04/23/2026
1.89
2.05
1.71
1.89
-3.52%
51,830
04/22/2026
1.99
2.03
1.93
1.96
+4.03%
21,209
04/21/2026
1.88
2.05
1.88
1.88
+2.80%
9,162
04/20/2026
1.89
2.05
1.83
1.83
-10.83%
54,958
04/17/2026
1.88
2.05
1.86
2.05
+12.78%
3,212
04/16/2026
1.88
1.96
1.81
1.82
-3.27%
2,953
04/15/2026
1.89
2.05
1.71
1.88
-6.28%
13,033
04/14/2026
1.91
2.10
1.91
2.01
+4.80%
13,480
04/13/2026
1.92
2.10
1.73
1.92
-4.78%
229,120
04/10/2026
1.71
2.09
1.71
2.01
-4.26%
23,967
04/09/2026
1.85
2.10
1.85
2.10
+9.69%
6,377
04/08/2026
1.91
1.92
1.91
1.92
+0.51%
4,050
04/07/2026
1.91
2.10
1.71
1.91
0.00%
6,417
04/06/2026
1.90
2.10
1.85
1.91
+1.56%
9,369
04/02/2026
2.09
2.09
1.81
1.88
+3.27%
6,725
04/01/2026
1.86
1.86
1.81
1.82
+0.28%
2,850
03/31/2026
1.74
1.81
1.74
1.81
-4.92%
2,254
03/30/2026
1.77
1.91
1.77
1.91
+8.33%
5,008
03/27/2026
1.79
1.79
1.76
1.76
-2.96%
16,813
03/26/2026
1.81
2.00
1.81
1.81
-2.57%
3,887
03/25/2026
1.77
1.86
1.77
1.86
-0.31%
6,207
03/24/2026
1.87
2.02
1.71
1.87
+8.18%
22,445
03/23/2026
1.86
1.95
1.73
1.73
+0.89%
15,407
03/20/2026
1.85
1.90
1.71
1.71
-0.57%
12,117
03/19/2026
1.76
1.95
1.72
1.72
-2.22%
33,312
03/18/2026
1.91
1.91
1.76
1.76
-5.26%
3,629
03/17/2026
1.86
1.86
1.86
1.86
-5.00%
768
03/16/2026
2.14
2.14
1.96
1.96
-9.09%
695
03/13/2026
2.11
2.16
1.77
2.15
+11.68%
8,084
03/12/2026
1.83
2.11
1.83
1.93
+3.14%
258,607
03/11/2026
2.14
2.14
1.87
1.87
-2.05%
11,193
03/10/2026
2.04
2.04
1.91
1.91
-6.70%
1,614
03/09/2026
1.87
2.10
1.87
2.04
-2.79%
8,410
03/06/2026
2.10
2.10
2.10
2.10
+5.39%
1,119
03/05/2026
1.99
2.11
1.99
2.00
-8.21%
1,337
03/04/2026
2.17
2.17
2.04
2.17
+1.95%
56,754
03/03/2026
1.96
2.13
1.96
2.13
-0.65%
20,297
03/02/2026
2.22
2.24
2.10
2.15
-4.18%
9,205
02/27/2026
2.24
2.24
2.24
2.24
0.00%
3,669
02/26/2026
2.09
2.24
2.09
2.24
+8.43%
2,537
02/25/2026
2.27
2.27
2.07
2.07
-1.77%
514
02/24/2026
2.18
2.25
1.96
2.10
-1.56%
3,569
02/23/2026
2.10
2.14
2.03
2.14
+5.51%
20,054
02/20/2026
2.15
2.18
2.02
2.02
-10.00%
2,386
02/19/2026
2.22
2.42
2.13
2.25
+2.75%
16,612
02/18/2026
1.96
2.22
1.96
2.19
-16.47%
23,490
02/17/2026
1.96
2.62
1.96
2.62
+18.58%
5,808
02/13/2026
2.12
2.21
2.03
2.21
+5.85%
19,088
02/12/2026
2.09
2.22
1.96
2.09
-4.69%
11,221
02/11/2026
2.24
2.24
2.07
2.19
-4.68%
273,667
02/10/2026
2.25
2.30
2.15
2.30
+11.90%
131,093
02/09/2026
2.19
2.22
2.05
2.05
-0.94%
13,949
02/06/2026
2.06
2.16
2.00
2.07
-5.15%
1,424,084
02/05/2026
2.19
2.34
2.05
2.19
+5.42%
32,868
02/04/2026
2.07
2.07
2.07
2.07
+2.42%
999
02/03/2026
2.30
2.30
2.02
2.02
-12.66%
2,054
02/02/2026
2.28
2.32
2.28
2.32
+12.86%
321
01/30/2026
2.19
2.19
2.05
2.05
+1.45%
593
01/29/2026
2.17
2.19
2.02
2.02
-7.59%
15,332
01/28/2026
2.05
2.19
1.98
2.19
+1.82%
2,133
01/27/2026
2.01
2.18
2.01
2.15
+1.20%
3,412
01/26/2026
1.87
2.13
1.87
2.13
-2.95%
680
01/23/2026
2.19
2.19
2.19
2.19
+14.87%
317,846
01/20/2026
1.91
1.91
1.91
1.91
-2.50%
2,500
01/16/2026
1.96
1.96
1.96
1.96
-4.53%
500
01/15/2026
2.05
2.05
2.05
2.05
+1.70%
500
01/14/2026
2.01
2.01
2.01
2.01
0.00%
1,000
01/13/2026
2.07
2.09
2.01
2.01
-6.79%
4,365
01/07/2026
2.16
2.16
2.16
2.16
+4.74%
874
12/26/2025
2.06
2.06
2.06
2.06
0.00%
1,834
12/11/2025
2.06
2.06
2.06
2.06
+8.76%
263