• N/A
    Market Cap
  • -23.03%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +1.71%
    Low Price$1.67
    High Price$1.96
  • 3 Months
    +4.63%
    Low Price$1.61
    High Price$1.97
  • 1 Year
    -23.03%
    Low Price$1.53
    High Price$2.56
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.80
1.80
1.51
1.78
+2.89%
2,046
10/22/2026
1.70
1.75
1.63
1.73
+3.59%
272,684
10/21/2026
1.61
1.79
1.61
1.67
-9.51%
6,731
10/20/2026
1.81
1.85
1.81
1.85
-4.38%
1,549
10/19/2026
1.67
1.93
1.67
1.93
+2.25%
3,526
10/16/2026
1.89
1.89
1.89
1.89
+3.99%
728
10/15/2026
1.73
1.96
1.73
1.82
-7.40%
3,120
10/14/2026
1.96
1.96
1.96
1.96
+3.70%
102
10/13/2026
1.89
1.89
1.89
1.89
+5.88%
289
10/12/2026
1.88
1.88
1.79
1.79
+1.08%
3,356
10/09/2026
1.77
1.77
1.77
1.77
-4.54%
2,512
10/08/2026
1.85
1.85
1.85
1.85
+7.40%
8,157
10/07/2026
1.85
1.92
1.72
1.72
-9.34%
5,377
10/06/2026
1.84
1.90
1.84
1.90
+7.95%
2,886
10/05/2026
1.91
1.91
1.76
1.76
-8.81%
185,706
10/02/2026
1.77
1.93
1.77
1.93
+6.63%
80,954
10/01/2026
1.81
1.92
1.81
1.81
+3.28%
1,553
09/30/2026
1.73
1.77
1.73
1.75
+1.59%
1,868
09/29/2026
1.75
1.75
1.73
1.73
+2.07%
693
09/28/2026
1.69
1.69
1.69
1.69
-2.03%
1,403
09/25/2026
1.75
1.75
1.70
1.73
-2.27%
3,613
09/24/2026
1.92
1.92
1.77
1.77
+0.86%
483
09/23/2026
1.70
1.86
1.67
1.75
+8.48%
6,964
09/23/2026
$0.04 Dividend
09/22/2026
1.76
1.76
1.61
1.61
-5.98%
4,181
09/21/2026
1.76
1.76
1.72
1.72
+2.75%
3,268
09/18/2026
1.75
1.75
1.67
1.67
-2.68%
583
09/17/2026
1.80
1.80
1.72
1.72
-1.96%
267
09/16/2026
1.71
1.75
1.71
1.75
-10.05%
1,465
09/15/2026
1.95
1.95
1.95
1.95
+13.71%
321
09/14/2026
1.71
1.71
1.71
1.71
-6.02%
2,008
09/11/2026
1.73
1.82
1.67
1.82
-1.17%
10,480
09/10/2026
1.67
1.84
1.67
1.84
-4.37%
653
09/08/2026
1.72
1.93
1.72
1.93
+9.78%
924
09/04/2026
1.75
1.75
1.75
1.75
-2.21%
136
09/03/2026
1.79
1.79
1.79
1.79
+7.31%
1,559
09/02/2026
1.68
1.91
1.67
1.67
-8.68%
3,064
09/01/2026
1.67
1.83
1.67
1.83
+3.45%
883
08/28/2026
1.76
1.77
1.76
1.77
-2.69%
9,980
08/27/2026
1.72
1.86
1.72
1.82
+0.27%
15,525
08/26/2026
1.77
1.81
1.77
1.81
+2.32%
5,900
08/25/2026
1.84
1.84
1.75
1.77
-0.66%
4,789
08/24/2026
1.84
1.90
1.75
1.78
-8.75%
4,264
08/20/2026
1.96
1.96
1.96
1.96
-0.99%
116
08/19/2026
1.86
1.97
1.86
1.97
+9.78%
639
08/18/2026
1.67
1.93
1.67
1.80
-2.08%
1,986
08/17/2026
1.84
1.84
1.84
1.84
+8.03%
2,285
08/14/2026
1.76
1.76
1.70
1.70
-4.43%
23,700
08/13/2026
1.78
1.78
1.78
1.78
+1.11%
753
08/12/2026
1.74
1.81
1.74
1.76
+1.12%
5,666
08/11/2026
1.75
1.87
1.74
1.74
-6.68%
12,541
08/07/2026
1.79
1.86
1.79
1.86
+7.16%
716
08/06/2026
1.91
1.91
1.74
1.74
-1.11%
11,761
08/05/2026
1.86
1.87
1.76
1.76
-5.01%
6,686
08/04/2026
1.85
1.85
1.85
1.85
+4.70%
614
08/03/2026
1.95
1.95
1.77
1.77
-2.69%
37,710
07/31/2026
1.94
1.94
1.61
1.82
+0.95%
3,244
07/30/2026
1.78
1.96
1.78
1.80
+0.14%
2,185
07/29/2026
1.71
1.80
1.65
1.80
+5.14%
2,526
07/28/2026
1.61
1.87
1.61
1.71
+4.79%
3,286
07/27/2026
1.63
1.63
1.63
1.63
-5.38%
11,886
07/24/2026
1.78
1.84
1.66
1.73
+1.44%
8,027
07/23/2026
1.71
1.75
1.65
1.70
-3.73%
14,624
07/22/2026
1.78
1.78
1.72
1.77
+9.21%
1,853
07/21/2026
1.70
1.70
1.62
1.62
-4.89%
1,990
07/20/2026
1.62
1.70
1.59
1.70
+5.14%
7,066
07/17/2026
1.65
1.65
1.62
1.62
0.00%
817
07/16/2026
1.62
1.62
1.62
1.62
-1.69%
271
07/15/2026
1.65
1.65
1.65
1.65
+2.34%
101
07/14/2026
1.69
1.69
1.61
1.61
0.00%
1,164
07/13/2026
1.61
1.69
1.60
1.61
-5.46%
27,356
07/10/2026
1.70
1.70
1.70
1.70
+6.75%
810
07/09/2026
1.71
1.71
1.53
1.59
+1.24%
1,169,528
07/08/2026
1.62
1.67
1.57
1.57
-2.72%
29,237
07/07/2026
1.65
1.65
1.62
1.62
0.00%
1,247
07/06/2026
1.63
1.68
1.61
1.62
-0.90%
57,024
07/02/2026
1.58
1.63
1.58
1.63
+3.41%
4,321
07/01/2026
1.58
1.58
1.55
1.58
0.00%
22,572
06/30/2026
1.61
1.61
1.58
1.58
-2.00%
4,214
06/29/2026
1.58
1.61
1.58
1.61
+2.18%
2,458
06/26/2026
1.63
1.63
1.55
1.58
-0.44%
5,762
06/25/2026
1.47
1.61
1.47
1.58
-5.26%
10,828
06/24/2026
1.64
1.67
1.56
1.67
+5.13%
1,409
06/23/2026
1.57
1.71
1.53
1.59
-4.32%
4,689
06/22/2026
1.57
1.71
1.57
1.66
-2.86%
18,713
06/18/2026
1.62
1.71
1.59
1.71
+5.74%
9,740
06/17/2026
1.61
1.71
1.57
1.62
-1.19%
379,746
06/16/2026
1.65
1.65
1.61
1.64
0.00%
9,146
06/15/2026
1.62
1.71
1.60
1.64
-2.16%
7,559
06/12/2026
1.62
1.67
1.57
1.67
+3.13%
33,230
06/11/2026
1.66
1.70
1.59
1.62
+0.30%
12,874
06/10/2026
1.62
1.70
1.53
1.62
+6.09%
53,416
06/09/2026
1.63
1.67
1.53
1.53
-11.74%
3,585
06/08/2026
1.71
1.73
1.68
1.73
+3.97%
14,193
06/05/2026
1.76
1.76
1.61
1.66
-3.41%
12,266
06/04/2026
1.72
1.72
1.69
1.72
+0.57%
8,787
06/03/2026
1.71
1.72
1.70
1.71
0.00%
6,120
06/02/2026
1.71
1.76
1.67
1.71
0.00%
17,187
06/01/2026
1.77
1.77
1.67
1.71
-5.91%
19,558
05/29/2026
1.77
1.87
1.76
1.82
+3.33%
3,486