• N/A
    Market Cap
  • 5.33%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +8.38%
    Low Price$1.61
    High Price$1.86
  • 3 Months
    -3.86%
    Low Price$1.56
    High Price$2.19
  • 1 Year
    +5.33%
    Low Price$1.49
    High Price$2.62
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.99
1.99
1.81
1.81
-2.69%
37,710
07/31/2026
1.99
1.99
1.65
1.86
+0.95%
3,244
07/30/2026
1.83
2.00
1.83
1.84
+0.14%
2,185
07/29/2026
1.75
1.84
1.69
1.84
+5.14%
2,526
07/28/2026
1.65
1.91
1.65
1.75
+4.79%
3,286
07/27/2026
1.67
1.67
1.67
1.67
-5.38%
11,886
07/24/2026
1.82
1.88
1.70
1.77
+1.44%
8,027
07/23/2026
1.75
1.79
1.69
1.74
-3.73%
14,624
07/22/2026
1.82
1.82
1.76
1.81
+9.21%
1,853
07/21/2026
1.74
1.74
1.66
1.66
-4.89%
1,990
07/20/2026
1.66
1.74
1.63
1.74
+5.14%
7,066
07/17/2026
1.68
1.68
1.66
1.66
0.00%
817
07/16/2026
1.66
1.66
1.66
1.66
-1.69%
271
07/15/2026
1.68
1.68
1.68
1.68
+2.34%
101
07/14/2026
1.73
1.73
1.65
1.65
0.00%
1,164
07/13/2026
1.65
1.73
1.64
1.65
-5.46%
27,356
07/10/2026
1.74
1.74
1.74
1.74
+6.75%
810
07/09/2026
1.75
1.75
1.56
1.63
+1.24%
1,169,528
07/08/2026
1.66
1.71
1.61
1.61
-2.72%
29,237
07/07/2026
1.68
1.68
1.66
1.66
0.00%
1,247
07/06/2026
1.67
1.72
1.65
1.66
-0.90%
57,024
07/02/2026
1.62
1.67
1.62
1.67
+3.41%
4,321
07/01/2026
1.62
1.62
1.59
1.62
0.00%
22,572
06/30/2026
1.65
1.65
1.62
1.62
-2.00%
4,214
06/29/2026
1.62
1.65
1.62
1.65
+2.18%
2,458
06/26/2026
1.67
1.67
1.59
1.61
-0.44%
5,762
06/25/2026
1.50
1.65
1.50
1.62
-5.26%
10,828
06/24/2026
1.67
1.71
1.60
1.71
+5.13%
1,409
06/23/2026
1.61
1.75
1.56
1.63
-4.32%
4,689
06/22/2026
1.61
1.75
1.61
1.70
-2.86%
18,713
06/18/2026
1.66
1.75
1.63
1.75
+5.74%
9,740
06/17/2026
1.65
1.75
1.61
1.66
-1.19%
379,746
06/16/2026
1.69
1.69
1.65
1.68
0.00%
9,146
06/15/2026
1.65
1.75
1.64
1.68
-2.16%
7,559
06/12/2026
1.66
1.71
1.61
1.71
+3.13%
33,230
06/11/2026
1.70
1.74
1.63
1.66
+0.30%
12,874
06/10/2026
1.66
1.74
1.56
1.66
+6.09%
53,416
06/09/2026
1.67
1.71
1.56
1.56
-11.74%
3,585
06/08/2026
1.75
1.77
1.72
1.77
+3.97%
14,193
06/05/2026
1.80
1.80
1.65
1.70
-3.41%
12,266
06/04/2026
1.76
1.76
1.73
1.76
+0.57%
8,787
06/03/2026
1.75
1.76
1.74
1.75
0.00%
6,120
06/02/2026
1.75
1.80
1.71
1.75
0.00%
17,187
06/01/2026
1.81
1.81
1.71
1.75
-5.91%
19,558
05/29/2026
1.81
1.91
1.80
1.86
+3.33%
3,486
05/28/2026
1.71
1.91
1.71
1.80
+5.26%
5,310
05/27/2026
1.77
1.93
1.71
1.71
-8.31%
5,115
05/26/2026
1.77
1.95
1.77
1.87
+5.97%
18,424
05/22/2026
1.94
1.94
1.76
1.76
-5.19%
10,448
05/21/2026
1.87
1.87
1.86
1.86
+5.48%
873
05/20/2026
1.88
1.88
1.76
1.76
-6.38%
9,607
05/19/2026
1.86
1.89
1.82
1.88
+1.08%
7,622
05/18/2026
1.96
1.96
1.86
1.86
-5.10%
5,642
05/15/2026
2.01
2.06
1.86
1.96
+0.83%
24,458
05/15/2026
$0.04 Dividend
05/14/2026
2.04
2.04
1.94
1.94
-6.69%
605
05/13/2026
2.06
2.14
1.81
2.08
-4.91%
5,816
05/12/2026
1.98
2.19
1.77
2.19
0.00%
2,444
05/11/2026
1.96
2.19
1.96
2.19
+6.67%
1,713
05/08/2026
1.94
2.05
1.94
2.05
+12.15%
15,095
05/07/2026
2.05
2.05
1.83
1.83
-3.97%
4,837
05/06/2026
1.90
1.91
1.90
1.91
+1.30%
7,676
05/05/2026
1.76
1.88
1.76
1.88
+2.39%
66,936
05/04/2026
2.05
2.05
1.84
1.84
-2.34%
9,485
05/01/2026
1.90
2.04
1.88
1.88
-3.75%
23,235
04/30/2026
1.79
1.97
1.79
1.96
+3.52%
48,482
04/29/2026
1.80
2.05
1.80
1.89
+0.36%
14,245
04/28/2026
1.97
2.04
1.73
1.88
0.00%
11,338
04/27/2026
1.96
1.96
1.72
1.88
+0.26%
6,547
04/24/2026
1.91
2.05
1.88
1.88
-0.62%
3,576
04/23/2026
1.89
2.05
1.71
1.89
-3.52%
51,830
04/22/2026
1.99
2.03
1.93
1.96
+4.03%
21,209
04/21/2026
1.88
2.05
1.88
1.88
+2.80%
9,162
04/20/2026
1.89
2.05
1.83
1.83
-10.83%
54,958
04/17/2026
1.88
2.05
1.86
2.05
+12.78%
3,212
04/16/2026
1.88
1.96
1.81
1.82
-3.27%
2,953
04/15/2026
1.89
2.05
1.71
1.88
-6.28%
13,033
04/14/2026
1.91
2.10
1.91
2.01
+4.80%
13,480
04/13/2026
1.92
2.10
1.73
1.92
-4.78%
229,120
04/10/2026
1.71
2.09
1.71
2.01
-4.26%
23,967
04/09/2026
1.85
2.10
1.85
2.10
+9.69%
6,377
04/08/2026
1.91
1.92
1.91
1.92
+0.51%
4,050
04/07/2026
1.91
2.10
1.71
1.91
0.00%
6,417
04/06/2026
1.90
2.10
1.85
1.91
+1.56%
9,369
04/02/2026
2.09
2.09
1.81
1.88
+3.27%
6,725
04/01/2026
1.86
1.86
1.81
1.82
+0.28%
2,850
03/31/2026
1.74
1.81
1.74
1.81
-4.92%
2,254
03/30/2026
1.77
1.91
1.77
1.91
+8.33%
5,008
03/27/2026
1.79
1.79
1.76
1.76
-2.96%
16,813
03/26/2026
1.81
2.00
1.81
1.81
-2.57%
3,887
03/25/2026
1.77
1.86
1.77
1.86
-0.31%
6,207
03/24/2026
1.87
2.02
1.71
1.87
+8.18%
22,445
03/23/2026
1.86
1.95
1.73
1.73
+0.89%
15,407
03/20/2026
1.85
1.90
1.71
1.71
-0.57%
12,117
03/19/2026
1.76
1.95
1.72
1.72
-2.22%
33,312
03/18/2026
1.91
1.91
1.76
1.76
-5.26%
3,629
03/17/2026
1.86
1.86
1.86
1.86
-5.00%
768
03/16/2026
2.14
2.14
1.96
1.96
-9.09%
695
03/13/2026
2.11
2.16
1.77
2.15
+11.68%
8,084
03/12/2026
1.83
2.11
1.83
1.93
+3.14%
258,607