• N/A
    Market Cap
  • -6.34%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -2.72%
    Low Price$18.97
    High Price$19.28
  • 3 Months
    -3.44%
    Low Price$18.97
    High Price$19.84
  • 1 Year
    -6.34%
    Low Price$18.97
    High Price$20.46
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.98
18.99
18.90
18.97
-0.20%
11,563
09/10/2026
18.95
19.08
18.95
19.01
-0.33%
7,439
09/09/2026
19.06
19.15
19.06
19.07
-0.16%
9,509
09/08/2026
19.11
19.20
19.06
19.10
-0.05%
12,574
09/04/2026
19.12
19.19
19.10
19.11
-0.21%
6,778
09/03/2026
19.11
19.24
19.09
19.15
+0.26%
13,486
09/02/2026
19.08
19.22
19.08
19.10
-0.29%
10,078
09/01/2026
19.05
19.27
19.05
19.16
+0.03%
12,490
08/31/2026
19.13
19.28
19.13
19.15
+0.05%
14,118
08/28/2026
19.08
19.19
19.08
19.14
-0.26%
3,338
08/27/2026
19.35
19.35
19.19
19.19
0.00%
17,275
08/26/2026
19.08
19.31
19.08
19.19
+0.58%
6,066
08/25/2026
19.04
19.15
19.03
19.08
+0.11%
14,042
08/24/2026
19.03
19.22
19.02
19.06
+0.05%
11,540
08/21/2026
19.01
19.24
19.01
19.05
+0.08%
4,363
08/20/2026
19.11
19.16
18.93
19.04
-0.50%
15,904
08/19/2026
19.20
19.54
19.12
19.13
+0.05%
6,928
08/18/2026
19.19
19.45
19.12
19.12
-0.26%
14,632
08/17/2026
19.20
19.38
19.15
19.17
-0.16%
13,273
08/14/2026
19.28
19.28
19.15
19.20
-0.42%
16,234
08/13/2026
19.38
19.79
19.28
19.28
-0.79%
9,612
08/12/2026
19.48
19.56
19.39
19.43
-0.34%
9,895
08/11/2026
19.55
19.67
19.41
19.50
-0.63%
10,690
08/10/2026
19.72
19.72
19.55
19.62
-0.41%
8,253
08/07/2026
19.68
19.74
19.65
19.71
+0.33%
6,698
08/06/2026
19.68
19.75
19.61
19.64
-0.10%
7,205
08/05/2026
19.61
19.73
19.61
19.66
+0.05%
5,139
08/04/2026
19.63
19.76
19.63
19.65
-0.25%
7,161
08/03/2026
19.75
19.89
19.68
19.70
-0.20%
13,564
07/31/2026
19.75
19.83
19.71
19.74
-0.25%
2,713
07/30/2026
19.76
19.87
19.76
19.79
-0.48%
6,388
07/29/2026
19.77
19.89
19.67
19.89
+0.43%
1,996
07/28/2026
19.78
19.87
19.76
19.80
+0.10%
7,617
07/27/2026
19.96
19.96
19.74
19.78
0.00%
5,766
07/24/2026
19.75
19.87
19.75
19.78
-0.18%
6,397
07/23/2026
19.83
19.88
19.70
19.82
-0.18%
6,417
07/22/2026
19.85
19.94
19.81
19.85
+0.0005%
5,315
07/21/2026
19.81
19.99
19.80
19.85
-0.25%
5,582
07/20/2026
19.79
19.90
19.79
19.90
+0.05%
3,937
07/17/2026
19.74
19.92
19.74
19.89
+0.51%
3,349
07/16/2026
19.79
19.99
19.74
19.79
-0.35%
14,250
07/15/2026
19.85
20.00
19.75
19.86
-0.35%
23,216
07/14/2026
19.84
19.93
19.84
19.93
+0.45%
2,457
07/13/2026
19.82
19.92
19.82
19.84
-0.15%
20,028
07/10/2026
19.81
19.87
19.79
19.87
+0.008%
5,071
07/09/2026
19.83
19.91
19.79
19.87
+0.12%
9,849
07/08/2026
19.92
19.92
19.78
19.85
-0.10%
4,045
07/07/2026
19.88
19.91
19.85
19.87
-0.10%
7,267
07/06/2026
19.84
19.92
19.83
19.89
-0.13%
3,232
07/02/2026
19.85
19.95
19.82
19.91
+0.35%
4,515
07/01/2026
19.83
19.98
19.83
19.84
-0.25%
5,781
06/30/2026
19.84
19.97
19.84
19.89
-0.15%
6,436
06/29/2026
20.05
20.05
19.92
19.92
-0.80%
8,335
06/26/2026
19.92
20.08
19.85
20.08
+1.41%
31,002
06/25/2026
19.88
19.91
19.77
19.80
0.00%
5,821
06/24/2026
19.75
19.89
19.66
19.80
+0.47%
4,857
06/23/2026
19.76
19.95
19.65
19.71
+0.24%
14,089
06/22/2026
19.78
19.78
19.64
19.66
-0.61%
7,756
06/18/2026
19.78
19.86
19.71
19.78
-0.30%
6,750
06/18/2026
$0.31 Dividend
06/17/2026
19.66
19.85
19.66
19.84
+0.46%
5,740
06/16/2026
19.71
19.82
19.62
19.75
+0.20%
4,654
06/15/2026
19.69
19.77
19.66
19.71
+0.30%
29,556
06/12/2026
19.56
19.71
19.56
19.65
+0.03%
1,854
06/11/2026
19.56
19.70
19.55
19.65
+0.47%
3,366
06/10/2026
19.56
19.65
19.50
19.55
-0.60%
8,018
06/09/2026
19.63
19.67
19.54
19.67
+0.27%
2,305
06/08/2026
19.54
19.72
19.54
19.62
+0.20%
7,503
06/05/2026
19.73
19.82
19.51
19.58
-0.55%
14,778
06/04/2026
19.64
19.73
19.64
19.69
-0.17%
2,667
06/03/2026
19.77
19.79
19.67
19.72
-0.16%
11,906
06/02/2026
19.69
19.83
19.64
19.76
-0.36%
8,344
06/01/2026
19.67
19.88
19.67
19.83
+0.47%
10,067
05/29/2026
19.83
19.83
19.66
19.73
+0.23%
2,797
05/28/2026
19.75
19.75
19.47
19.69
-0.30%
8,036
05/27/2026
19.70
19.78
19.70
19.75
0.00%
2,230
05/26/2026
19.70
19.86
19.70
19.75
-0.10%
4,172
05/22/2026
19.74
19.81
19.69
19.77
+0.25%
5,997
05/21/2026
19.76
19.78
19.71
19.72
+0.05%
4,274
05/20/2026
19.64
19.75
19.62
19.71
+0.25%
12,949
05/19/2026
19.70
19.70
19.64
19.66
-0.47%
6,269
05/18/2026
19.82
19.85
19.73
19.75
-0.52%
8,090
05/15/2026
19.93
19.93
19.79
19.86
-0.49%
15,003
05/14/2026
19.96
19.99
19.96
19.96
-0.06%
1,947
05/13/2026
19.97
20.00
19.92
19.97
+0.06%
2,780
05/12/2026
20.00
20.02
19.96
19.96
-0.10%
1,986
05/11/2026
19.97
20.01
19.97
19.98
-0.12%
862
05/08/2026
20.00
20.05
19.97
20.00
+0.12%
5,756
05/07/2026
19.97
19.99
19.97
19.98
-0.10%
763
05/06/2026
19.94
20.05
19.94
20.00
+0.30%
6,975
05/05/2026
19.96
20.04
19.93
19.94
-0.25%
4,004
05/04/2026
20.05
20.05
19.96
19.99
-0.05%
11,238
05/01/2026
20.03
20.15
19.98
20.00
0.00%
5,459
04/30/2026
20.05
20.05
19.99
20.00
+0.20%
1,319
04/29/2026
20.03
20.03
19.96
19.96
-0.50%
16,881
04/28/2026
19.97
20.07
19.97
20.06
+0.45%
4,345
04/27/2026
19.97
20.04
19.97
19.97
-0.29%
7,545
04/24/2026
19.94
20.05
19.94
20.02
+0.30%
7,356
04/23/2026
19.98
20.05
19.97
19.97
-0.25%
2,886
04/22/2026
20.14
20.14
19.94
20.01
-0.10%
13,331