• N/A
    Market Cap
  • 17.15%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +16.45%
    Low Price$11.07
    High Price$13.91
  • 3 Months
    +7.83%
    Low Price$11.07
    High Price$14.25
  • 1 Year
    +17.15%
    Low Price$11.07
    High Price$17.82
Date
Open
High
Low
Close
Change (%)
Volume
06/16/2026
13.87
13.87
13.87
13.87
+0.20%
306
06/12/2026
13.84
13.84
13.84
13.84
+4.56%
251
06/10/2026
13.24
13.24
13.24
13.24
+19.56%
110
06/08/2026
11.07
11.07
10.36
11.07
-19.42%
846
06/04/2026
13.74
13.74
13.74
13.74
+6.22%
110
06/02/2026
12.94
12.94
12.94
12.94
-6.98%
902
05/28/2026
13.91
13.91
13.91
13.91
+8.64%
217
05/27/2026
12.80
14.74
12.80
12.80
+7.47%
775
05/26/2026
$0.36 Dividend
05/12/2026
11.91
11.91
11.91
11.91
-13.88%
202
04/30/2026
13.83
13.83
13.83
13.83
+10.57%
247
03/30/2026
12.51
12.51
12.51
12.51
-2.75%
221
03/09/2026
14.55
14.55
12.86
12.86
-15.53%
256
03/05/2026
15.23
15.23
15.23
15.23
+1.90%
123
02/27/2026
14.94
14.94
14.94
14.94
-13.58%
550
02/17/2026
17.29
17.29
17.29
17.29
+10.55%
158
02/12/2026
15.64
15.64
15.64
15.64
+4.07%
106
02/03/2026
15.03
15.03
15.03
15.03
+1.67%
254
01/12/2026
14.79
14.79
14.79
14.79
+2.99%
566
01/02/2026
14.36
14.36
14.36
14.36
+7.20%
205
12/24/2025
13.39
13.39
13.39
13.39
0.00%
19,000
12/23/2025
13.39
13.39
13.39
13.39
-0.11%
20,000
12/15/2025
13.41
13.41
13.41
13.41
+10.19%
131
12/11/2025
12.81
12.81
12.17
12.17
-14.19%
752
11/28/2025
14.18
14.18
14.18
14.18
+10.73%
529
11/26/2025
$0.31 Dividend
11/03/2025
12.81
12.81
12.81
12.81
+14.65%
405
10/28/2025
11.17
11.17
11.17
11.17
-14.60%
517
10/22/2025
13.08
13.08
13.08
13.08
+5.81%
168
10/09/2025
12.36
12.36
12.36
12.36
-6.46%
592
09/02/2025
13.21
13.21
13.21
13.21
+4.58%
392
08/19/2025
12.64
12.64
12.64
12.64
+0.64%
335
08/05/2025
12.55
12.55
12.55
12.55
+9.03%
506
08/01/2025
11.51
11.51
11.51
11.51
0.00%
239