GAMB
GAMBLING GRP (GAMB)
NASDAQ
$1.91+$0.02 (+0.85%)
Price as of Jul 13, 2026 7:21 PM EDT
  • $65.2M
    Market Cap
  • -83.83%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -21.90%
    Low Price$1.89
    High Price$2.43
  • 3 Months
    -48.36%
    Low Price$1.89
    High Price$4.51
  • 1 Year
    -83.83%
    Low Price$1.89
    High Price$11.69
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.93
2.02
1.89
1.89
-2.07%
468,585
07/10/2026
1.95
1.98
1.89
1.93
-1.03%
262,678
07/09/2026
1.97
1.98
1.93
1.95
-1.02%
202,729
07/08/2026
1.92
1.98
1.89
1.97
+1.55%
379,397
07/07/2026
2.00
2.05
1.93
1.94
-3.00%
450,763
07/06/2026
2.02
2.03
1.96
2.00
0.00%
385,593
07/02/2026
2.06
2.16
2.00
2.00
-2.91%
444,133
07/01/2026
1.91
2.09
1.91
2.06
+8.42%
482,698
06/30/2026
2.14
2.14
1.89
1.90
-10.80%
1,185,318
06/29/2026
2.14
2.20
2.13
2.13
0.00%
533,475
06/26/2026
2.15
2.25
2.12
2.13
-1.39%
3,076,865
06/25/2026
2.19
2.24
2.14
2.16
-1.37%
566,518
06/24/2026
2.23
2.29
2.17
2.19
-1.79%
436,911
06/23/2026
2.23
2.30
2.23
2.23
-1.33%
460,982
06/22/2026
2.33
2.36
2.22
2.26
-4.24%
572,700
06/18/2026
2.32
2.40
2.30
2.36
+1.29%
741,739
06/17/2026
2.36
2.43
2.32
2.33
-1.27%
761,813
06/16/2026
2.44
2.44
2.28
2.36
-2.88%
911,448
06/15/2026
2.42
2.48
2.37
2.43
+0.41%
708,854
06/12/2026
2.57
2.59
2.39
2.42
-6.56%
864,369
06/11/2026
2.44
2.60
2.41
2.59
+5.71%
739,454
06/10/2026
2.43
2.54
2.40
2.45
+0.82%
612,105
06/09/2026
2.42
2.52
2.40
2.43
+0.41%
866,359
06/08/2026
2.37
2.50
2.35
2.42
+2.11%
775,510
06/05/2026
2.39
2.42
2.27
2.37
-1.25%
390,901
06/04/2026
2.29
2.42
2.26
2.40
+6.67%
527,601
06/03/2026
2.35
2.36
2.25
2.25
-5.86%
695,540
06/02/2026
2.39
2.42
2.32
2.39
0.00%
597,031
06/01/2026
2.40
2.44
2.33
2.39
+0.42%
644,620
05/29/2026
2.43
2.45
2.38
2.38
-2.86%
333,661
05/28/2026
2.40
2.47
2.37
2.45
+2.08%
375,125
05/27/2026
2.41
2.48
2.37
2.40
-0.41%
518,051
05/26/2026
2.42
2.45
2.34
2.41
-0.41%
888,684
05/22/2026
2.47
2.51
2.40
2.42
-2.02%
603,981
05/21/2026
2.45
2.49
2.38
2.47
+0.41%
702,435
05/20/2026
2.33
2.48
2.29
2.46
+6.03%
887,059
05/19/2026
2.34
2.42
2.28
2.32
-0.85%
1,195,190
05/18/2026
2.40
2.40
2.23
2.34
-2.50%
2,276,264
05/15/2026
2.85
2.85
2.31
2.40
-42.03%
6,553,567
05/14/2026
4.12
4.18
3.93
4.14
+0.49%
1,855,946
05/14/2026
$0.09 Earnings
05/13/2026
4.19
4.23
3.96
4.12
-3.06%
612,691
05/12/2026
4.32
4.58
4.24
4.25
-2.52%
1,182,288
05/11/2026
5.24
5.50
4.31
4.36
-3.33%
8,787,536
05/08/2026
4.40
4.55
4.28
4.51
+2.04%
725,520
05/07/2026
4.14
4.49
4.13
4.42
+7.28%
709,642
05/06/2026
4.02
4.16
4.00
4.12
+2.74%
259,357
05/05/2026
4.03
4.06
3.91
4.01
+0.25%
266,999
05/04/2026
4.01
4.06
3.96
4.00
-0.74%
402,938
05/01/2026
3.88
4.06
3.88
4.03
+4.68%
450,039
04/30/2026
3.79
3.86
3.73
3.85
+1.58%
274,873
04/29/2026
3.91
3.91
3.78
3.79
-3.07%
217,954
04/28/2026
3.79
3.92
3.79
3.91
+2.62%
305,408
04/27/2026
3.65
3.82
3.62
3.81
+4.10%
495,283
04/24/2026
3.66
3.67
3.52
3.66
+0.83%
733,962
04/23/2026
3.76
3.77
3.51
3.63
-2.68%
557,567
04/22/2026
3.74
3.81
3.68
3.73
+0.54%
481,831
04/21/2026
3.76
3.87
3.67
3.71
-1.07%
451,439
04/20/2026
3.68
3.77
3.63
3.75
+1.90%
434,524
04/17/2026
3.73
3.78
3.65
3.68
+0.27%
752,964
04/16/2026
3.82
3.86
3.65
3.67
-3.67%
455,549
04/15/2026
3.70
3.83
3.70
3.81
+3.81%
419,143
04/14/2026
3.69
3.74
3.66
3.67
+0.27%
633,268
04/13/2026
3.60
3.73
3.58
3.66
+1.39%
678,823
04/10/2026
3.67
3.71
3.60
3.61
-1.63%
424,548
04/09/2026
3.67
3.71
3.58
3.67
-0.81%
569,451
04/08/2026
3.88
3.90
3.68
3.70
-1.86%
363,447
04/07/2026
3.80
3.83
3.68
3.77
-1.57%
394,495
04/06/2026
3.81
3.89
3.76
3.83
+0.52%
359,901
04/02/2026
3.67
3.84
3.63
3.81
+2.42%
465,929
04/01/2026
3.87
3.89
3.72
3.72
-4.12%
683,097
03/31/2026
3.74
3.94
3.74
3.88
+4.30%
457,429
03/30/2026
3.65
3.78
3.65
3.72
+0.54%
642,737
03/27/2026
3.89
3.91
3.70
3.70
-5.85%
1,046,891
03/26/2026
3.95
4.05
3.90
3.93
-1.50%
426,802
03/25/2026
3.96
4.03
3.89
3.99
+1.53%
386,211
03/24/2026
4.07
4.07
3.81
3.93
-3.68%
886,917
03/23/2026
3.97
4.19
3.97
4.08
+4.62%
662,132
03/20/2026
3.99
3.99
3.88
3.90
-2.01%
650,477
03/19/2026
3.86
4.05
3.85
3.98
+2.58%
935,611
03/18/2026
3.81
3.94
3.77
3.88
+1.31%
543,901
03/17/2026
3.95
4.13
3.80
3.83
-3.04%
1,075,807
03/16/2026
4.27
4.27
3.92
3.95
-6.18%
935,175
03/13/2026
4.29
4.32
4.10
4.21
-3.22%
1,227,143
03/12/2026
4.01
4.55
3.99
4.35
+5.07%
1,218,273
03/12/2026
$0.30 Earnings
03/11/2026
4.11
4.20
4.07
4.14
+0.73%
465,743
03/10/2026
4.26
4.27
4.08
4.11
-3.07%
413,221
03/09/2026
4.17
4.31
4.04
4.24
+0.24%
491,144
03/06/2026
4.34
4.37
4.15
4.23
-3.64%
334,398
03/05/2026
4.32
4.53
4.32
4.39
+1.62%
566,075
03/04/2026
4.40
4.42
4.26
4.32
-1.14%
348,776
03/03/2026
4.25
4.47
4.21
4.37
-0.23%
1,018,987
03/02/2026
4.29
4.46
4.26
4.38
+0.46%
518,260
02/27/2026
4.29
4.44
4.29
4.36
+0.69%
545,095
02/26/2026
4.19
4.39
4.18
4.33
+2.61%
420,294
02/25/2026
4.22
4.23
4.12
4.22
+0.24%
342,620
02/24/2026
4.10
4.25
4.09
4.21
+2.18%
417,890
02/23/2026
4.32
4.32
4.11
4.12
-4.85%
419,263
02/20/2026
4.21
4.38
4.19
4.33
+2.12%
383,742