2m 2m 2m 2m 2m 2m 2m
GAMBLING GRP (GAMB)
NASDAQ
$2.24-$0.02 (-1.11%)
Price as of Jun 23, 2026 7:45 PM EDT- $76.4MMarket Cap
- -80.78%1-Year Change
- GamblingIndustry
GAMBLING GRP (GAMB)
$2.24-$0.02 (-1.11%)
- 1 Month-6.61%Low Price$2.25High Price$2.59
- 3 Months-42.05%Low Price$2.25High Price$4.51
- 1 Year-80.78%Low Price$2.25High Price$12.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 2.33 | 2.36 | 2.22 | 2.26 | -4.24% | 572,700 |
06/18/2026 | 2.32 | 2.40 | 2.30 | 2.36 | +1.29% | 741,739 |
06/17/2026 | 2.36 | 2.43 | 2.32 | 2.33 | -1.27% | 761,813 |
06/16/2026 | 2.44 | 2.44 | 2.28 | 2.36 | -2.88% | 911,448 |
06/15/2026 | 2.42 | 2.48 | 2.37 | 2.43 | +0.41% | 708,854 |
06/12/2026 | 2.57 | 2.59 | 2.39 | 2.42 | -6.56% | 864,369 |
06/11/2026 | 2.44 | 2.60 | 2.41 | 2.59 | +5.71% | 739,454 |
06/10/2026 | 2.43 | 2.54 | 2.40 | 2.45 | +0.82% | 612,105 |
06/09/2026 | 2.42 | 2.52 | 2.40 | 2.43 | +0.41% | 866,359 |
06/08/2026 | 2.37 | 2.50 | 2.35 | 2.42 | +2.11% | 775,510 |
06/05/2026 | 2.39 | 2.42 | 2.27 | 2.37 | -1.25% | 390,901 |
06/04/2026 | 2.29 | 2.42 | 2.26 | 2.40 | +6.67% | 527,601 |
06/03/2026 | 2.35 | 2.36 | 2.25 | 2.25 | -5.86% | 695,540 |
06/02/2026 | 2.39 | 2.42 | 2.32 | 2.39 | 0.00% | 597,031 |
06/01/2026 | 2.40 | 2.44 | 2.33 | 2.39 | +0.42% | 644,620 |
05/29/2026 | 2.43 | 2.45 | 2.38 | 2.38 | -2.86% | 333,661 |
05/28/2026 | 2.40 | 2.47 | 2.37 | 2.45 | +2.08% | 375,125 |
05/27/2026 | 2.41 | 2.48 | 2.37 | 2.40 | -0.41% | 518,051 |
05/26/2026 | 2.42 | 2.45 | 2.34 | 2.41 | -0.41% | 888,684 |
05/22/2026 | 2.47 | 2.51 | 2.40 | 2.42 | -2.02% | 603,981 |
05/21/2026 | 2.45 | 2.49 | 2.38 | 2.47 | +0.41% | 702,435 |
05/20/2026 | 2.33 | 2.48 | 2.29 | 2.46 | +6.03% | 887,059 |
05/19/2026 | 2.34 | 2.42 | 2.28 | 2.32 | -0.85% | 1,195,190 |
05/18/2026 | 2.40 | 2.40 | 2.23 | 2.34 | -2.50% | 2,276,264 |
05/15/2026 | 2.85 | 2.85 | 2.31 | 2.40 | -42.03% | 6,553,567 |
05/14/2026 | 4.12 | 4.18 | 3.93 | 4.14 | +0.49% | 1,855,946 |
05/14/2026 |
$0.09 Earnings | |||||
05/13/2026 | 4.19 | 4.23 | 3.96 | 4.12 | -3.06% | 612,691 |
05/12/2026 | 4.32 | 4.58 | 4.24 | 4.25 | -2.52% | 1,182,288 |
05/11/2026 | 5.24 | 5.50 | 4.31 | 4.36 | -3.33% | 8,787,536 |
05/08/2026 | 4.40 | 4.55 | 4.28 | 4.51 | +2.04% | 725,520 |
05/07/2026 | 4.14 | 4.49 | 4.13 | 4.42 | +7.28% | 709,642 |
05/06/2026 | 4.02 | 4.16 | 4.00 | 4.12 | +2.74% | 259,357 |
05/05/2026 | 4.03 | 4.06 | 3.91 | 4.01 | +0.25% | 266,999 |
05/04/2026 | 4.01 | 4.06 | 3.96 | 4.00 | -0.74% | 402,938 |
05/01/2026 | 3.88 | 4.06 | 3.88 | 4.03 | +4.68% | 450,039 |
04/30/2026 | 3.79 | 3.86 | 3.73 | 3.85 | +1.58% | 274,873 |
04/29/2026 | 3.91 | 3.91 | 3.78 | 3.79 | -3.07% | 217,954 |
04/28/2026 | 3.79 | 3.92 | 3.79 | 3.91 | +2.62% | 305,408 |
04/27/2026 | 3.65 | 3.82 | 3.62 | 3.81 | +4.10% | 495,283 |
04/24/2026 | 3.66 | 3.67 | 3.52 | 3.66 | +0.83% | 733,962 |
04/23/2026 | 3.76 | 3.77 | 3.51 | 3.63 | -2.68% | 557,567 |
04/22/2026 | 3.74 | 3.81 | 3.68 | 3.73 | +0.54% | 481,831 |
04/21/2026 | 3.76 | 3.87 | 3.67 | 3.71 | -1.07% | 451,439 |
04/20/2026 | 3.68 | 3.77 | 3.63 | 3.75 | +1.90% | 434,524 |
04/17/2026 | 3.73 | 3.78 | 3.65 | 3.68 | +0.27% | 752,964 |
04/16/2026 | 3.82 | 3.86 | 3.65 | 3.67 | -3.67% | 455,549 |
04/15/2026 | 3.70 | 3.83 | 3.70 | 3.81 | +3.81% | 419,143 |
04/14/2026 | 3.69 | 3.74 | 3.66 | 3.67 | +0.27% | 633,268 |
04/13/2026 | 3.60 | 3.73 | 3.58 | 3.66 | +1.39% | 678,823 |
04/10/2026 | 3.67 | 3.71 | 3.60 | 3.61 | -1.63% | 424,548 |
04/09/2026 | 3.67 | 3.71 | 3.58 | 3.67 | -0.81% | 569,451 |
04/08/2026 | 3.88 | 3.90 | 3.68 | 3.70 | -1.86% | 363,447 |
04/07/2026 | 3.80 | 3.83 | 3.68 | 3.77 | -1.57% | 394,495 |
04/06/2026 | 3.81 | 3.89 | 3.76 | 3.83 | +0.52% | 359,901 |
04/02/2026 | 3.67 | 3.84 | 3.63 | 3.81 | +2.42% | 465,929 |
04/01/2026 | 3.87 | 3.89 | 3.72 | 3.72 | -4.12% | 683,097 |
03/31/2026 | 3.74 | 3.94 | 3.74 | 3.88 | +4.30% | 457,429 |
03/30/2026 | 3.65 | 3.78 | 3.65 | 3.72 | +0.54% | 642,737 |
03/27/2026 | 3.89 | 3.91 | 3.70 | 3.70 | -5.85% | 1,046,891 |
03/26/2026 | 3.95 | 4.05 | 3.90 | 3.93 | -1.50% | 426,802 |
03/25/2026 | 3.96 | 4.03 | 3.89 | 3.99 | +1.53% | 386,211 |
03/24/2026 | 4.07 | 4.07 | 3.81 | 3.93 | -3.68% | 886,917 |
03/23/2026 | 3.97 | 4.19 | 3.97 | 4.08 | +4.62% | 662,132 |
03/20/2026 | 3.99 | 3.99 | 3.88 | 3.90 | -2.01% | 650,477 |
03/19/2026 | 3.86 | 4.05 | 3.85 | 3.98 | +2.58% | 935,611 |
03/18/2026 | 3.81 | 3.94 | 3.77 | 3.88 | +1.31% | 543,901 |
03/17/2026 | 3.95 | 4.13 | 3.80 | 3.83 | -3.04% | 1,075,807 |
03/16/2026 | 4.27 | 4.27 | 3.92 | 3.95 | -6.18% | 935,175 |
03/13/2026 | 4.29 | 4.32 | 4.10 | 4.21 | -3.22% | 1,227,143 |
03/12/2026 | 4.01 | 4.55 | 3.99 | 4.35 | +5.07% | 1,218,273 |
03/12/2026 |
$0.30 Earnings | |||||
03/11/2026 | 4.11 | 4.20 | 4.07 | 4.14 | +0.73% | 465,743 |
03/10/2026 | 4.26 | 4.27 | 4.08 | 4.11 | -3.07% | 413,221 |
03/09/2026 | 4.17 | 4.31 | 4.04 | 4.24 | +0.24% | 491,144 |
03/06/2026 | 4.34 | 4.37 | 4.15 | 4.23 | -3.64% | 334,398 |
03/05/2026 | 4.32 | 4.53 | 4.32 | 4.39 | +1.62% | 566,075 |
03/04/2026 | 4.40 | 4.42 | 4.26 | 4.32 | -1.14% | 348,776 |
03/03/2026 | 4.25 | 4.47 | 4.21 | 4.37 | -0.23% | 1,018,987 |
03/02/2026 | 4.29 | 4.46 | 4.26 | 4.38 | +0.46% | 518,260 |
02/27/2026 | 4.29 | 4.44 | 4.29 | 4.36 | +0.69% | 545,095 |
02/26/2026 | 4.19 | 4.39 | 4.18 | 4.33 | +2.61% | 420,294 |
02/25/2026 | 4.22 | 4.23 | 4.12 | 4.22 | +0.24% | 342,620 |
02/24/2026 | 4.10 | 4.25 | 4.09 | 4.21 | +2.18% | 417,890 |
02/23/2026 | 4.32 | 4.32 | 4.11 | 4.12 | -4.85% | 419,263 |
02/20/2026 | 4.21 | 4.38 | 4.19 | 4.33 | +2.12% | 383,742 |
02/19/2026 | 4.21 | 4.28 | 4.18 | 4.24 | -0.70% | 311,406 |
02/18/2026 | 4.17 | 4.32 | 4.07 | 4.27 | +2.64% | 335,488 |
02/17/2026 | 4.24 | 4.26 | 4.12 | 4.16 | -1.89% | 598,079 |
02/13/2026 | 4.25 | 4.34 | 4.17 | 4.24 | -0.47% | 368,489 |
02/12/2026 | 4.38 | 4.38 | 4.16 | 4.26 | -2.52% | 659,691 |
02/11/2026 | 4.64 | 4.68 | 4.34 | 4.37 | -5.82% | 434,067 |
02/10/2026 | 4.50 | 4.74 | 4.45 | 4.64 | +3.11% | 401,656 |
02/09/2026 | 4.44 | 4.52 | 4.25 | 4.50 | +1.81% | 478,083 |
02/06/2026 | 4.58 | 4.67 | 4.34 | 4.42 | -3.28% | 949,081 |
02/05/2026 | 4.70 | 4.75 | 4.32 | 4.57 | -3.38% | 1,700,722 |
02/04/2026 | 4.57 | 4.76 | 4.53 | 4.73 | +3.28% | 859,869 |
02/03/2026 | 4.62 | 4.62 | 4.43 | 4.58 | -0.87% | 1,035,967 |
02/02/2026 | 4.75 | 4.79 | 4.57 | 4.62 | -3.14% | 727,339 |
01/30/2026 | 4.76 | 4.88 | 4.63 | 4.77 | -0.62% | 555,320 |