• $187.0M
    Market Cap
  • N/A
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -26.71%
    Low Price$0.34
    High Price$0.79
  • 3 Months
    -20.71%
    Low Price$0.34
    High Price$0.87
  • 1 Year
    N/A
    Low Price$0.11
    High Price$0.98
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
0.55
0.55
0.55
0.55
-0.02%
160
07/10/2026
0.44
0.55
0.44
0.55
-0.04%
200
07/09/2026
0.55
0.55
0.38
0.55
0.00%
700
07/08/2026
0.49
0.68
0.40
0.55
+61.76%
19,195
07/07/2026
0.74
0.74
0.32
0.34
-53.02%
860
07/06/2026
0.35
0.72
0.35
0.72
-2.20%
4,454
07/02/2026
0.74
0.74
0.31
0.74
0.00%
300
07/01/2026
0.74
0.74
0.74
0.74
-6.33%
500
06/25/2026
0.30
0.79
0.30
0.79
+5.33%
1,802
06/11/2026
0.75
0.75
0.75
0.75
-5.06%
263
06/05/2026
0.79
0.79
0.79
0.79
-6.84%
100
06/02/2026
0.85
0.85
0.85
0.85
+6.00%
100
06/01/2026
0.80
0.80
0.80
0.80
0.00%
500
05/28/2026
0.35
0.80
0.35
0.80
0.00%
350
05/26/2026
0.29
0.80
0.29
0.80
-6.21%
600
05/14/2026
0.85
0.85
0.85
0.85
-0.58%
503
05/13/2026
0.86
0.86
0.37
0.86
-0.23%
2,273
05/05/2026
0.86
0.86
0.86
0.86
-0.52%
100
04/29/2026
0.30
0.86
0.29
0.86
-0.38%
800
04/28/2026
0.30
0.87
0.30
0.87
0.00%
279
04/16/2026
0.29
0.87
0.29
0.87
-0.02%
740
04/15/2026
0.40
0.87
0.39
0.87
+25.20%
21,220
04/13/2026
0.30
0.69
0.30
0.69
-7.50%
2,223
04/08/2026
0.40
0.75
0.33
0.75
-3.91%
2,100
04/07/2026
0.77
0.78
0.77
0.78
+0.26%
5,100
04/06/2026
0.78
0.78
0.78
0.78
0.00%
100
04/02/2026
0.78
0.78
0.78
0.78
+55.60%
100
03/31/2026
0.79
0.79
0.50
0.50
-0.20%
18,444
03/30/2026
0.51
0.51
0.50
0.50
+0.20%
3,950
03/27/2026
0.50
0.50
0.50
0.50
-36.95%
1,000
03/25/2026
0.52
0.79
0.52
0.79
+58.60%
2,727
03/24/2026
0.52
0.52
0.50
0.50
-42.40%
2,500
03/20/2026
0.51
0.87
0.51
0.87
-8.63%
9,102
03/11/2026
0.53
0.95
0.50
0.95
0.00%
2,391
03/10/2026
0.94
0.95
0.53
0.95
+27.01%
750
03/09/2026
0.50
0.75
0.50
0.75
-21.26%
1,200
03/06/2026
0.50
0.95
0.50
0.95
+5.56%
1,237
03/02/2026
0.52
0.90
0.50
0.90
0.00%
1,204
02/27/2026
0.50
0.90
0.50
0.90
-7.22%
1,222
02/23/2026
0.97
0.97
0.97
0.97
+1.04%
1,000
02/19/2026
0.35
0.96
0.35
0.96
+2.35%
2,250
02/13/2026
0.26
0.94
0.25
0.94
-3.30%
8,445
02/11/2026
0.97
0.97
0.97
0.97
0.00%
257
02/10/2026
0.97
0.97
0.97
0.97
0.00%
161
02/05/2026
0.97
0.97
0.97
0.97
0.00%
1,031
02/04/2026
0.97
0.97
0.97
0.97
+1.04%
350
02/03/2026
0.96
0.96
0.95
0.96
+1.05%
400
01/30/2026
0.95
0.95
0.95
0.95
-1.55%
263
01/28/2026
0.97
0.97
0.97
0.97
+0.52%
100
01/27/2026
0.97
0.97
0.75
0.96
0.00%
8,316
01/23/2026
0.96
0.96
0.96
0.96
-1.03%
1,200
01/22/2026
0.97
0.97
0.97
0.97
+1.04%
101
01/20/2026
0.98
0.98
0.96
0.96
-2.04%
550
01/15/2026
0.98
0.98
0.98
0.98
0.00%
262
01/13/2026
1.03
1.03
0.75
0.98
+8.89%
10,765
01/12/2026
0.80
0.90
0.16
0.90
+13.92%
5,735
01/09/2026
0.80
0.80
0.79
0.79
-1.24%
465
01/08/2026
0.80
0.80
0.80
0.80
0.00%
100
01/07/2026
0.52
0.80
0.52
0.80
+6.65%
1,654
01/06/2026
0.76
0.76
0.75
0.75
-6.25%
592
01/05/2026
0.78
0.80
0.78
0.80
+5.26%
4,245
01/02/2026
0.65
0.76
0.46
0.76
+16.92%
2,875
12/31/2025
0.75
0.75
0.65
0.65
-13.33%
13,454
12/30/2025
0.45
0.76
0.45
0.75
+7.14%
10,920
12/29/2025
0.70
0.80
0.51
0.70
+34.62%
7,908
12/26/2025
0.50
0.52
0.39
0.52
+365.12%
41,256
12/24/2025
0.40
0.50
0.11
0.11
-71.91%
6,432
12/23/2025
0.40
0.48
0.40
0.40
+13.71%
1,186
12/22/2025
0.35
0.35
0.35
0.35
0.00%
550